27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.315 | 39.600 | 0 | 55,000 | 0.138 | ||||
| 02/02/2026 | 0.325 | 40.180 | 0 | 55,000 | 0.138 | ||||
| 30/01/2026 | 0.360 | 42.420 | 0 | 55,000 | 0.138 | ||||
| 29/01/2026 | 0.360 | 42.160 | 0 | 55,000 | 0.138 | ||||
| 28/01/2026 | 0.365 | 42.780 | 0 | 55,000 | 0.138 | ||||
| 27/01/2026 | 0.365 | 42.380 | 0 | 55,000 | 0.138 | ||||
| 26/01/2026 | 0.370 | 42.820 | 0 | 55,000 | 0.138 | ||||
| 23/01/2026 | 0.400 | 44.360 | 0 | 55,000 | 0.138 | ||||
| 22/01/2026 | 0.405 | 45.200 | 0 | 55,000 | 0.138 | ||||
| 21/01/2026 | 0.405 | 45.120 | 5,000 | 55,000 | 0.138 | 5,000 | 0.405 | ||
| 20/01/2026 | 0.410 | 45.460 | 0 | 50,000 | 0.125 | ||||
| 19/01/2026 | 0.410 | 44.920 | 0 | 50,000 | 0.125 | ||||
| 16/01/2026 | 0.410 | 44.820 | 35,000 | 50,000 | 0.125 | 35,000 | 0.415 | ||
| 15/01/2026 | 0.445 | 46.800 | 0 | 85,000 | 0.213 | ||||
| 14/01/2026 | 0.455 | 46.680 | 0 | 85,000 | 0.213 | ||||
| 13/01/2026 | 0.465 | 48.720 | 0 | 85,000 | 0.213 | ||||
| 12/01/2026 | 0.465 | 47.500 | 0 | 85,000 | 0.213 | ||||
| 09/01/2026 | 0.480 | 48.100 | 0 | 85,000 | 0.213 | ||||
| 08/01/2026 | 0.490 | 48.780 | 0 | 85,000 | 0.213 | ||||
| 07/01/2026 | 0.495 | 49.440 | 0 | 85,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |