27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.139 | 40.440 | 0 | 350,000 | 0.878 | ||||
| 04/08/2026 | 0.139 | 40.360 | 0 | 350,000 | 0.878 | ||||
| 03/08/2026 | 0.139 | 40.560 | 0 | 350,000 | 0.878 | ||||
| 31/07/2026 | 0.139 | 39.960 | 200,000 | 350,000 | 0.878 | 100,000 | 0.135 | 100,000 | 0.148 |
| 30/07/2026 | 0.142 | 40.140 | 30,000 | 350,000 | 0.878 | 30,000 | 0.143 | ||
| 29/07/2026 | 0.181 | 42.180 | 5,000 | 380,000 | 0.954 | 5,000 | 0.177 | ||
| 28/07/2026 | 0.114 | 38.520 | 0 | 385,000 | 0.966 | ||||
| 27/07/2026 | 0.089 | 37.140 | 0 | 385,000 | 0.966 | ||||
| 24/07/2026 | 0.061 | 36.340 | 0 | 385,000 | 0.966 | ||||
| 23/07/2026 | 0.061 | 34.640 | 0 | 385,000 | 0.966 | ||||
| 22/07/2026 | 0.048 | 33.460 | 75,000 | 385,000 | 0.966 | 75,000 | 0.045 | ||
| 21/07/2026 | 0.086 | 35.320 | 0 | 460,000 | 1.154 | ||||
| 20/07/2026 | 0.086 | 34.920 | 0 | 460,000 | 1.154 | ||||
| 17/07/2026 | 0.094 | 35.140 | 250,000 | 460,000 | 1.154 | 250,000 | 0.095 | ||
| 16/07/2026 | 0.125 | 37.240 | 250,000 | 710,000 | 1.782 | 250,000 | 0.135 | ||
| 15/07/2026 | 0.106 | 36.060 | 0 | 460,000 | 1.154 | ||||
| 14/07/2026 | 0.106 | 36.300 | 0 | 460,000 | 1.154 | ||||
| 13/07/2026 | 0.106 | 36.380 | 250,000 | 460,000 | 1.154 | 100,000 | 0.103 | 50,000 | 0.119 |
| 10/07/2026 | 0.131 | 37.740 | 600,000 | 510,000 | 1.280 | 200,000 | 0.128 | 275,000 | 0.124 |
| 09/07/2026 | 0.109 | 35.340 | 0 | 435,000 | 1.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |