27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.310 | 104.900 | 0 | 47.705 | ||||
| 17/06/2026 | 0.285 | 106.900 | 0 | 43.162 | ||||
| 16/06/2026 | 0.285 | 107.000 | 0 | 43.172 | ||||
| 15/06/2026 | 0.280 | 109.300 | 0 | 47.088 | ||||
| 12/06/2026 | 0.280 | 110.200 | 0 | 48.806 | ||||
| 11/06/2026 | 0.290 | 107.400 | 160,000 | 45.664 | 160,000 | 0.290 | ||
| 10/06/2026 | 0.248 | 113.500 | 320,000 | 42.472 | 190,000 | 0.243 | 130,000 | 0.239 |
| 09/06/2026 | 0.229 | 116.071 | 1,390,000 | 43.336 | 660,000 | 0.224 | 730,000 | 0.228 |
| 08/06/2026 | 0.223 | 117.771 | 1,320,000 | 44.464 | 650,000 | 0.226 | 670,000 | 0.223 |
| 05/06/2026 | 0.201 | 121.371 | 0 | 43.492 | ||||
| 04/06/2026 | 0.196 | 122.471 | 0 | 43.621 | ||||
| 03/06/2026 | 0.180 | 125.571 | 1,370,000 | 43.408 | 370,000 | 0.180 | 500,000 | 0.178 |
| 02/06/2026 | 0.166 | 129.871 | 2,470,000 | 45.023 | 1,020,000 | 0.171 | 1,000,000 | 0.173 |
| 01/06/2026 | 0.198 | 121.771 | 40,000 | 42.882 | 20,000 | 0.199 | ||
| 29/05/2026 | 0.207 | 119.871 | 0 | 42.218 | ||||
| 28/05/2026 | 0.206 | 120.771 | 190,000 | 43.263 | 170,000 | 0.212 | 20,000 | 0.208 |
| 27/05/2026 | 0.196 | 123.271 | 970,000 | 44.035 | 480,000 | 0.193 | 450,000 | 0.182 |
| 26/05/2026 | 0.178 | 126.571 | 90,000 | 43.493 | 90,000 | 0.177 | ||
| 22/05/2026 | 0.184 | 125.971 | 130,000 | 43.959 | 20,000 | 0.182 | 110,000 | 0.184 |
| 21/05/2026 | 0.188 | 124.971 | 7,790,000 | 43.634 | 3,640,000 | 0.176 | 2,640,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |