27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.156 | 128.100 | 120,000 | 0 | 0.000 | 120,000 | 0.156 | ||
| 04/08/2026 | 0.168 | 125.800 | 120,000 | 120,000 | 0.110 | 120,000 | 0.166 | ||
| 03/08/2026 | 0.172 | 125.200 | 880,000 | 0 | 0.000 | 500,000 | 0.171 | ||
| 31/07/2026 | 0.212 | 117.000 | 2,650,000 | 500,000 | 0.459 | 2,050,000 | 0.215 | ||
| 30/07/2026 | 0.248 | 111.800 | 770,000 | 2,550,000 | 2.339 | ||||
| 29/07/2026 | 0.236 | 113.600 | 820,000 | 2,550,000 | 2.339 | ||||
| 28/07/2026 | 0.245 | 112.000 | 640,000 | 2,550,000 | 2.339 | ||||
| 27/07/2026 | 0.255 | 111.000 | 690,000 | 2,550,000 | 2.339 | ||||
| 24/07/2026 | 0.260 | 110.000 | 0 | 2,550,000 | 2.339 | ||||
| 23/07/2026 | 0.232 | 114.900 | 200,000 | 2,550,000 | 2.339 | ||||
| 22/07/2026 | 0.238 | 113.600 | 0 | 2,550,000 | 2.339 | ||||
| 21/07/2026 | 0.215 | 117.000 | 4,620,000 | 2,550,000 | 2.339 | 170,000 | 0.218 | 2,600,000 | 0.207 |
| 20/07/2026 | 0.220 | 116.800 | 1,260,000 | 120,000 | 0.110 | 640,000 | 0.216 | 580,000 | 0.214 |
| 17/07/2026 | 0.249 | 112.600 | 180,000 | 180,000 | 0.165 | ||||
| 16/07/2026 | 0.220 | 116.900 | 1,750,000 | 180,000 | 0.165 | 970,000 | 0.214 | 780,000 | 0.208 |
| 15/07/2026 | 0.242 | 113.400 | 8,520,000 | 370,000 | 0.339 | 2,140,000 | 0.241 | 1,740,000 | 0.244 |
| 14/07/2026 | 0.265 | 110.800 | 0 | 770,000 | 0.706 | ||||
| 13/07/2026 | 0.265 | 110.700 | 1,340,000 | 770,000 | 0.706 | 770,000 | 0.245 | ||
| 10/07/2026 | 0.275 | 110.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.290 | 108.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |