27678 東岳麥銀六九購Ａ (认购证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.089 | 13.110 | 105,000 | 74.253 | 100,000 | 0.098 | 5,000 | 0.100 |
| 05/08/2026 | 0.096 | 13.240 | 0 | 73.814 | ||||
| 04/08/2026 | 0.069 | 12.640 | 0 | 72.928 | ||||
| 03/08/2026 | 0.048 | 12.160 | 0 | 70.575 | ||||
| 31/07/2026 | 0.047 | 11.860 | 0 | 72.289 | ||||
| 30/07/2026 | 0.047 | 11.620 | 0 | 74.879 | ||||
| 29/07/2026 | 0.047 | 11.860 | 0 | 71.093 | ||||
| 28/07/2026 | 0.047 | 11.550 | 0 | 74.594 | ||||
| 27/07/2026 | 0.076 | 12.430 | 200,000 | 73.376 | 200,000 | 0.076 | ||
| 24/07/2026 | 0.098 | 12.440 | 0 | 78.536 | ||||
| 23/07/2026 | 0.098 | 12.860 | 0 | 72.038 | ||||
| 22/07/2026 | 0.094 | 12.600 | 0 | 73.927 | ||||
| 21/07/2026 | 0.098 | 12.790 | 0 | 71.953 | ||||
| 20/07/2026 | 0.097 | 12.540 | 0 | 74.578 | ||||
| 17/07/2026 | 0.113 | 12.680 | 0 | 75.578 | ||||
| 16/07/2026 | 0.151 | 13.350 | 10,000 | 75.136 | 5,000 | 0.161 | 5,000 | 0.162 |
| 15/07/2026 | 0.179 | 13.910 | 20,000 | 72.742 | 20,000 | 0.179 | ||
| 14/07/2026 | 0.174 | 13.790 | 0 | 72.991 | ||||
| 13/07/2026 | 0.151 | 13.470 | 30,000 | 71.999 | 30,000 | 0.148 | ||
| 10/07/2026 | 0.188 | 13.770 | 0 | 74.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |