27678 东岳麦银六九购Ａ (认购证)
按盘价 
1.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.130 | 21.080 | 0 | ||||||
| 17/06/2026 | 1.130 | 21.540 | 0 | 105,000 | 0.262 | ||||
| 16/06/2026 | 1.080 | 21.060 | 210,000 | 105,000 | 0.262 | 170,000 | 0.825 | 40,000 | 0.995 |
| 15/06/2026 | 0.770 | 18.540 | 215,000 | 235,000 | 0.588 | 215,000 | 0.751 | ||
| 12/06/2026 | 0.550 | 17.000 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.440 | 15.860 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.425 | 15.570 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 0.425 | 15.530 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 0.440 | 15.780 | 40,000 | 20,000 | 0.050 | 40,000 | 0.410 | ||
| 05/06/2026 | 0.530 | 16.380 | 0 | 60,000 | 0.150 | ||||
| 04/06/2026 | 0.630 | 17.420 | 15,000 | 60,000 | 0.150 | 10,000 | 0.680 | 5,000 | 0.630 |
| 03/06/2026 | 0.550 | 16.480 | 0 | 65,000 | 0.162 | ||||
| 02/06/2026 | 0.610 | 17.140 | 0 | 65,000 | 0.162 | ||||
| 01/06/2026 | 0.610 | 16.920 | 15,000 | 65,000 | 0.162 | 5,000 | 0.650 | 10,000 | 0.650 |
| 29/05/2026 | 0.520 | 16.040 | 3,255,000 | 60,000 | 0.150 | 1,700,000 | 0.561 | 1,455,000 | 0.540 |
| 28/05/2026 | 0.690 | 17.570 | 3,200,000 | 305,000 | 0.762 | 1,525,000 | 0.501 | 1,675,000 | 0.522 |
| 27/05/2026 | 0.400 | 14.860 | 665,000 | 155,000 | 0.388 | 280,000 | 0.406 | 385,000 | 0.411 |
| 26/05/2026 | 0.455 | 15.410 | 7,910,000 | 50,000 | 0.125 | 4,040,000 | 0.422 | 3,820,000 | 0.426 |
| 22/05/2026 | 0.260 | 13.300 | 3,280,000 | 270,000 | 0.675 | 1,505,000 | 0.232 | 1,775,000 | 0.235 |
| 21/05/2026 | 0.182 | 11.530 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.189 | 3,410,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |