27692 泡瑪華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 137.100 | 0 | 131.838 | ||||
| 03/11/2026 | 0.010 | 139.500 | 0 | 125.452 | ||||
| 02/11/2026 | 0.010 | 136.500 | 0 | 127.055 | ||||
| 30/10/2026 | 0.010 | 134.900 | 0 | 121.925 | ||||
| 29/10/2026 | 0.010 | 128.700 | 0 | 128.223 | ||||
| 28/10/2026 | 0.010 | 130.700 | 0 | 123.244 | ||||
| 27/10/2026 | 0.010 | 132.000 | 0 | 119.433 | ||||
| 26/10/2026 | 0.010 | 133.000 | 0 | 116.182 | ||||
| 23/10/2026 | 0.010 | 131.700 | 0 | 112.517 | ||||
| 22/10/2026 | 0.010 | 128.500 | 0 | 114.862 | ||||
| 21/10/2026 | 0.010 | 129.800 | 0 | 111.642 | ||||
| 20/10/2026 | 0.010 | 136.400 | 0 | 102.306 | ||||
| 16/10/2026 | 0.010 | 142.200 | 0 | 90.901 | ||||
| 15/10/2026 | 0.010 | 145.500 | 0 | 86.392 | ||||
| 14/10/2026 | 0.010 | 149.000 | 0 | 81.872 | ||||
| 13/10/2026 | 0.010 | 150.200 | 0 | 79.755 | ||||
| 12/10/2026 | 0.010 | 149.600 | 0 | 79.431 | ||||
| 09/10/2026 | 0.010 | 152.300 | 0 | 74.380 | ||||
| 08/10/2026 | 0.010 | 152.500 | 0 | 73.426 | ||||
| 07/10/2026 | 0.010 | 151.500 | 0 | 73.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |