27692 泡玛华泰六甲购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.030 | 160.200 | 976,000 | 2,824,000 | 4.412 | 418,000 | 0.032 | 558,000 | 0.032 |
| 03/08/2026 | 0.033 | 159.900 | 7,476,000 | 2,684,000 | 4.194 | 3,738,000 | 0.036 | 3,688,000 | 0.036 |
| 31/07/2026 | 0.036 | 162.600 | 5,542,000 | 2,734,000 | 4.272 | 2,746,000 | 0.036 | 2,796,000 | 0.037 |
| 30/07/2026 | 0.038 | 163.200 | 6,612,000 | 2,684,000 | 4.194 | 2,806,000 | 0.051 | 3,806,000 | 0.051 |
| 29/07/2026 | 0.045 | 166.400 | 8,420,000 | 1,684,000 | 2.631 | 4,210,000 | 0.046 | 4,210,000 | 0.045 |
| 28/07/2026 | 0.041 | 162.800 | 4,288,000 | 1,684,000 | 2.631 | 2,144,000 | 0.043 | 2,144,000 | 0.043 |
| 27/07/2026 | 0.046 | 165.200 | 5,704,000 | 1,684,000 | 2.631 | 2,250,000 | 0.044 | 3,250,000 | 0.046 |
| 24/07/2026 | 0.040 | 160.900 | 5,044,000 | 684,000 | 1.069 | 2,522,000 | 0.042 | 2,522,000 | 0.043 |
| 23/07/2026 | 0.044 | 162.000 | 3,536,000 | 684,000 | 1.069 | 1,768,000 | 0.039 | 1,768,000 | 0.039 |
| 22/07/2026 | 0.037 | 159.300 | 5,200,000 | 684,000 | 1.069 | 2,600,000 | 0.040 | 2,600,000 | 0.040 |
| 21/07/2026 | 0.041 | 163.200 | 3,532,000 | 684,000 | 1.069 | 1,766,000 | 0.044 | 1,766,000 | 0.043 |
| 20/07/2026 | 0.046 | 164.000 | 4,300,000 | 684,000 | 1.069 | 2,150,000 | 0.050 | 2,150,000 | 0.050 |
| 17/07/2026 | 0.045 | 163.600 | 4,688,000 | 684,000 | 1.069 | 2,244,000 | 0.052 | 2,444,000 | 0.052 |
| 16/07/2026 | 0.056 | 168.100 | 15,978,000 | 484,000 | 0.756 | 7,984,000 | 0.053 | 7,994,000 | 0.053 |
| 15/07/2026 | 0.039 | 157.300 | 4,760,000 | 474,000 | 0.741 | 2,380,000 | 0.038 | 2,380,000 | 0.037 |
| 14/07/2026 | 0.036 | 155.000 | 5,444,000 | 474,000 | 0.741 | 2,722,000 | 0.034 | 2,722,000 | 0.034 |
| 13/07/2026 | 0.035 | 153.500 | 6,314,000 | 474,000 | 0.741 | 3,150,000 | 0.038 | 3,164,000 | 0.039 |
| 10/07/2026 | 0.032 | 150.700 | 0 | 460,000 | 0.719 | ||||
| 09/07/2026 | 0.033 | 151.000 | 6,000,000 | 460,000 | 0.719 | 3,000,000 | 0.037 | 3,000,000 | 0.037 |
| 08/07/2026 | 0.037 | 154.900 | 5,250,000 | 460,000 | 0.719 | 2,700,000 | 0.031 | 2,550,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |