27730 百度法興六十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

27730 百度法興六十購Ａ (认购证)

按盘价

0.195 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/05/2026	0.195	125.400	10,912,500	52.349
04/05/2026	0.183	122.800	9,780,000	53.308	4,717,500	0.191	4,542,500	0.193
30/04/2026	0.156	118.700	44,775,000	52.874	21,820,000	0.153	22,452,500	0.152
29/04/2026	0.163	119.900	26,477,500	52.555	12,782,500	0.173	12,642,500	0.174
28/04/2026	0.189	123.300	10,120,000	52.731	4,762,500	0.199	4,867,500	0.201
27/04/2026	0.210	125.700	5,905,000	53.006	2,930,000	0.213	2,930,000	0.209
24/04/2026	0.175	121.400	23,035,000	52.067	11,252,500	0.163	11,302,500	0.161
23/04/2026	0.173	120.500	22,730,000	52.594	11,365,000	0.173	11,365,000	0.172
22/04/2026	0.181	121.100	19,470,000	53.038	9,700,000	0.178	9,770,000	0.177
21/04/2026	0.202	124.600	4,300,000	52.238	2,150,000	0.198	2,150,000	0.197
20/04/2026	0.192	122.800	4,585,000	52.610	2,292,500	0.195	2,242,500	0.195
17/04/2026	0.185	121.900	10,020,000	52.105	4,875,000	0.191	5,012,500	0.190
16/04/2026	0.200	123.300	2,112,500	52.665	1,017,500	0.187	1,095,000	0.178
15/04/2026	0.141	114.500	4,827,500	52.664	2,427,500	0.146	2,400,000	0.146
14/04/2026	0.123	111.100	4,117,500	52.956	2,325,000	0.127	1,792,500	0.126
13/04/2026	0.104	107.400	16,465,000	52.942	8,157,500	0.098	8,157,500	0.097
10/04/2026	0.111	108.600	27,475,000	52.684	13,237,500	0.113	13,437,500	0.113
09/04/2026	0.117	109.600	11,350,000	52.673	5,475,000	0.124	5,875,000	0.123
08/04/2026	0.131	111.600	3,300,000	53.088	1,650,000	0.130	1,650,000	0.128
02/04/2026	0.118	108.800	3,467,500	52.758	1,802,500	0.119	1,665,000	0.119

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/05/2026 08:40
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。