27730 百度法兴六十购Ａ (认购证)
按盘价 
0.195 +0.012 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.195 | 125.400 | 10,912,500 | ||||||
| 04/05/2026 | 0.183 | 122.800 | 9,780,000 | 747,500 | 0.934 | 4,717,500 | 0.191 | 4,542,500 | 0.193 |
| 30/04/2026 | 118.700 | 0 | 922,500 | 1.153 | 21,820,000 | 0.153 | 22,452,500 | 0.152 | |
| 29/04/2026 | 119.900 | 0 | 290,000 | 0.363 | 12,782,500 | 0.173 | 12,642,500 | 0.174 | |
| 28/04/2026 | 123.300 | 0 | 430,000 | 0.538 | 4,762,500 | 0.199 | 4,867,500 | 0.201 | |
| 27/04/2026 | 125.700 | 0 | 325,000 | 0.406 | 2,930,000 | 0.213 | 2,930,000 | 0.209 | |
| 24/04/2026 | 121.400 | 0 | 325,000 | 0.406 | 11,252,500 | 0.163 | 11,302,500 | 0.161 | |
| 23/04/2026 | 0.173 | 120.500 | 22,730,000 | 275,000 | 0.344 | 11,365,000 | 0.173 | 11,365,000 | 0.172 |
| 22/04/2026 | 121.100 | 0 | 275,000 | 0.344 | 9,700,000 | 0.178 | 9,770,000 | 0.177 | |
| 21/04/2026 | 124.600 | 0 | 205,000 | 0.256 | 2,150,000 | 0.198 | 2,150,000 | 0.197 | |
| 20/04/2026 | 122.800 | 0 | 205,000 | 0.256 | 2,292,500 | 0.195 | 2,242,500 | 0.195 | |
| 17/04/2026 | 121.900 | 0 | 255,000 | 0.319 | 4,875,000 | 0.191 | 5,012,500 | 0.190 | |
| 16/04/2026 | 123.300 | 0 | 117,500 | 0.147 | 1,017,500 | 0.187 | 1,095,000 | 0.178 | |
| 15/04/2026 | 114.500 | 0 | 40,000 | 0.050 | 2,427,500 | 0.146 | 2,400,000 | 0.146 | |
| 14/04/2026 | 111.100 | 0 | 67,500 | 0.084 | 2,325,000 | 0.127 | 1,792,500 | 0.126 | |
| 13/04/2026 | 107.400 | 0 | 600,000 | 0.750 | 8,157,500 | 0.098 | 8,157,500 | 0.097 | |
| 10/04/2026 | 108.600 | 0 | 600,000 | 0.750 | 13,237,500 | 0.113 | 13,437,500 | 0.113 | |
| 09/04/2026 | 109.600 | 0 | 400,000 | 0.500 | 5,475,000 | 0.124 | 5,875,000 | 0.123 | |
| 08/04/2026 | 0.131 | 111.600 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.130 | 1,650,000 | 0.128 |
| 02/04/2026 | 108.800 | 0 | 0 | 0.000 | 1,802,500 | 0.119 | 1,665,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |