27730 百度法兴六十购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.048 | 110.200 | 1,800,000 | 2,500 | 0.003 | 900,000 | 0.047 | 900,000 | 0.047 |
| 03/08/2026 | 0.048 | 109.900 | 4,027,500 | 2,500 | 0.003 | 2,047,500 | 0.048 | 1,980,000 | 0.048 |
| 31/07/2026 | 0.036 | 105.900 | 4,340,000 | 70,000 | 0.088 | 2,102,500 | 0.040 | 2,172,500 | 0.039 |
| 30/07/2026 | 0.029 | 102.100 | 3,090,000 | 0 | 0.000 | 1,485,000 | 0.031 | 1,467,500 | 0.031 |
| 29/07/2026 | 0.032 | 103.000 | 4,472,500 | 17,500 | 0.022 | 2,227,500 | 0.035 | 2,245,000 | 0.035 |
| 28/07/2026 | 0.030 | 101.600 | 3,072,500 | 0 | 0.000 | 1,505,000 | 0.034 | 1,505,000 | 0.036 |
| 27/07/2026 | 0.040 | 104.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.042 | 104.300 | 1,610,000 | 0 | 0.000 | 805,000 | 0.042 | 805,000 | 0.041 |
| 23/07/2026 | 0.049 | 106.800 | 3,155,000 | 0 | 0.000 | 1,702,500 | 0.049 | 1,375,000 | 0.047 |
| 22/07/2026 | 0.042 | 104.400 | 8,967,500 | 327,500 | 0.409 | 5,737,500 | 0.044 | 3,160,000 | 0.045 |
| 21/07/2026 | 0.050 | 107.200 | 20,620,000 | 2,905,000 | 3.631 | 8,840,000 | 0.048 | 11,450,000 | 0.048 |
| 20/07/2026 | 0.058 | 109.200 | 12,297,500 | 295,000 | 0.369 | 5,737,500 | 0.060 | 5,787,500 | 0.060 |
| 17/07/2026 | 0.051 | 106.500 | 5,667,500 | 245,000 | 0.306 | 2,927,500 | 0.054 | 2,740,000 | 0.053 |
| 16/07/2026 | 0.066 | 110.300 | 8,112,500 | 432,500 | 0.541 | 3,902,500 | 0.072 | 3,855,000 | 0.070 |
| 15/07/2026 | 0.058 | 107.500 | 19,140,000 | 480,000 | 0.600 | 9,370,000 | 0.058 | 9,327,500 | 0.058 |
| 14/07/2026 | 0.053 | 106.000 | 42,752,500 | 522,500 | 0.653 | 20,842,500 | 0.054 | 21,160,000 | 0.054 |
| 13/07/2026 | 0.092 | 114.300 | 34,065,000 | 205,000 | 0.256 | 17,052,500 | 0.095 | 16,962,500 | 0.095 |
| 10/07/2026 | 0.099 | 115.400 | 16,030,000 | 295,000 | 0.369 | 7,867,500 | 0.110 | 7,945,000 | 0.110 |
| 09/07/2026 | 0.099 | 114.400 | 62,170,000 | 217,500 | 0.272 | 31,030,000 | 0.104 | 31,027,500 | 0.103 |
| 08/07/2026 | 0.119 | 117.600 | 2,915,000 | 220,000 | 0.275 | 1,457,500 | 0.101 | 1,457,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |