27771 小米中銀六十購Ｅ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.023 | 27.960 | 0 | 55.246 | ||||
| 03/08/2026 | 0.023 | 27.960 | 30,000 | 54.924 | ||||
| 31/07/2026 | 0.032 | 28.780 | 1,040,000 | 54.884 | ||||
| 30/07/2026 | 0.048 | 31.040 | 2,298,000 | 51.214 | ||||
| 29/07/2026 | 0.054 | 31.880 | 66,000 | 49.303 | 60,000 | 0.047 | ||
| 28/07/2026 | 0.025 | 29.260 | 60,000 | 49.239 | ||||
| 27/07/2026 | 0.020 | 28.680 | 400,000 | 48.693 | ||||
| 24/07/2026 | 0.016 | 26.720 | 0 | 52.626 | ||||
| 23/07/2026 | 0.018 | 27.140 | 0 | 52.050 | ||||
| 22/07/2026 | 0.018 | 26.680 | 0 | 53.440 | ||||
| 21/07/2026 | 0.021 | 27.420 | 0 | 52.152 | ||||
| 20/07/2026 | 0.021 | 27.740 | 6,000 | 50.744 | ||||
| 17/07/2026 | 0.021 | 26.880 | 0 | 53.054 | ||||
| 16/07/2026 | 0.021 | 27.500 | 3,024,000 | 50.594 | ||||
| 15/07/2026 | 0.016 | 25.860 | 0 | 53.321 | ||||
| 14/07/2026 | 0.016 | 26.040 | 0 | 52.474 | ||||
| 13/07/2026 | 0.016 | 25.840 | 1,718,000 | 52.928 | 300,000 | 0.020 | ||
| 10/07/2026 | 0.016 | 25.840 | 6,000 | 52.197 | ||||
| 09/07/2026 | 0.012 | 25.000 | 784,000 | 52.106 | ||||
| 08/07/2026 | 0.012 | 25.300 | 1,280,000 | 50.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |