27771 小米中银六十购Ｅ (认购证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.098 | 30.820 | 22,132,000 | 2,314,000 | 2.314 | 10,634,000 | 0.103 | 10,318,000 | 0.103 |
| 05/05/2026 | 0.093 | 30.460 | 6,258,000 | 2,630,000 | 2.630 | 3,138,000 | 0.089 | 2,834,000 | 0.089 |
| 04/05/2026 | 0.100 | 30.980 | 13,444,000 | 2,934,000 | 2.934 | 8,082,000 | 0.099 | 4,632,000 | 0.107 |
| 30/04/2026 | 0.063 | 29.020 | 4,196,000 | 6,384,000 | 6.384 | 1,222,000 | 0.066 | 2,212,000 | 0.064 |
| 29/04/2026 | 0.083 | 30.140 | 15,368,000 | 5,394,000 | 5.394 | 6,256,000 | 0.085 | 8,074,000 | 0.085 |
| 28/04/2026 | 0.086 | 29.920 | 29,282,000 | 3,576,000 | 3.576 | 13,936,000 | 0.094 | 14,978,000 | 0.094 |
| 27/04/2026 | 0.111 | 31.100 | 29,014,000 | 2,534,000 | 2.534 | 14,382,000 | 0.109 | 14,130,000 | 0.110 |
| 24/04/2026 | 0.109 | 31.200 | 12,462,000 | 2,786,000 | 2.786 | 5,260,000 | 0.108 | 7,012,000 | 0.108 |
| 23/04/2026 | 0.113 | 31.180 | 6,026,000 | 1,034,000 | 1.034 | 2,924,000 | 0.110 | 3,004,000 | 0.110 |
| 22/04/2026 | 0.131 | 31.800 | 842,000 | 954,000 | 0.954 | 416,000 | 0.130 | 416,000 | 0.130 |
| 21/04/2026 | 0.144 | 32.400 | 1,748,000 | 954,000 | 0.954 | 942,000 | 0.143 | 740,000 | 0.141 |
| 20/04/2026 | 0.143 | 32.320 | 19,366,000 | 1,156,000 | 1.156 | 9,468,000 | 0.149 | 9,190,000 | 0.149 |
| 17/04/2026 | 0.131 | 32.000 | 10,042,000 | 1,434,000 | 1.434 | 4,368,000 | 0.135 | 5,056,000 | 0.135 |
| 16/04/2026 | 0.145 | 32.060 | 7,414,000 | 746,000 | 0.746 | 3,560,000 | 0.135 | 3,212,000 | 0.134 |
| 15/04/2026 | 0.122 | 30.900 | 13,410,000 | 1,094,000 | 1.094 | 6,692,000 | 0.125 | 6,692,000 | 0.125 |
| 14/04/2026 | 0.125 | 30.880 | 12,116,000 | 1,094,000 | 1.094 | 6,058,000 | 0.124 | 6,058,000 | 0.124 |
| 13/04/2026 | 0.123 | 30.660 | 3,848,000 | 1,094,000 | 1.094 | 1,914,000 | 0.118 | 1,830,000 | 0.117 |
| 10/04/2026 | 0.129 | 30.900 | 14,748,000 | 1,178,000 | 1.178 | 6,956,000 | 0.146 | 7,464,000 | 0.144 |
| 09/04/2026 | 0.146 | 31.360 | 5,288,000 | 670,000 | 0.670 | 2,550,000 | 0.155 | 2,720,000 | 0.155 |
| 08/04/2026 | 0.183 | 32.760 | 6,804,000 | 500,000 | 0.500 | 3,152,000 | 0.175 | 3,122,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |