27776 阿里瑞銀六乙購Ｂ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 104.900 | 3,800,000 | 45.310 | ||||
| 17/06/2026 | 0.045 | 106.900 | 3,120,000 | 47.085 | 630,000 | 0.045 | 1,840,000 | 0.045 |
| 16/06/2026 | 0.046 | 107.000 | 5,510,000 | 47.306 | 2,150,000 | 0.047 | 2,590,000 | 0.047 |
| 15/06/2026 | 0.054 | 109.300 | 17,750,000 | 47.965 | 7,170,000 | 0.055 | 8,340,000 | 0.057 |
| 12/06/2026 | 0.056 | 110.200 | 6,670,000 | 47.393 | 2,860,000 | 0.058 | 3,340,000 | 0.058 |
| 11/06/2026 | 0.051 | 107.400 | 8,610,000 | 48.246 | 2,590,000 | 0.052 | 5,500,000 | 0.053 |
| 10/06/2026 | 0.067 | 113.500 | 21,060,000 | 48.661 | 8,820,000 | 0.066 | 11,660,000 | 0.065 |
| 09/06/2026 | 0.074 | 116.071 | 13,650,000 | 47.056 | 5,180,000 | 0.078 | 7,790,000 | 0.078 |
| 08/06/2026 | 0.081 | 117.771 | 8,490,000 | 47.309 | 3,640,000 | 0.081 | 4,750,000 | 0.082 |
| 05/06/2026 | 0.095 | 121.371 | 6,910,000 | 47.171 | 3,490,000 | 0.100 | 3,080,000 | 0.099 |
| 04/06/2026 | 0.100 | 122.471 | 5,290,000 | 47.253 | 2,320,000 | 0.101 | 2,970,000 | 0.100 |
| 03/06/2026 | 0.114 | 125.571 | 13,500,000 | 47.493 | 6,060,000 | 0.116 | 6,920,000 | 0.116 |
| 02/06/2026 | 0.130 | 129.871 | 37,860,000 | 46.548 | 20,340,000 | 0.117 | 13,970,000 | 0.117 |
| 01/06/2026 | 0.097 | 121.771 | 16,930,000 | 46.783 | 7,520,000 | 0.096 | 7,310,000 | 0.097 |
| 29/05/2026 | 0.091 | 119.871 | 36,050,000 | 46.779 | 18,460,000 | 0.094 | 16,510,000 | 0.092 |
| 28/05/2026 | 0.092 | 120.771 | 31,390,000 | 45.973 | 13,120,000 | 0.090 | 17,480,000 | 0.091 |
| 27/05/2026 | 0.100 | 123.271 | 13,470,000 | 45.380 | 5,460,000 | 0.105 | 6,450,000 | 0.105 |
| 26/05/2026 | 0.116 | 126.571 | 42,740,000 | 45.853 | 19,330,000 | 0.114 | 19,800,000 | 0.114 |
| 22/05/2026 | 0.114 | 125.971 | 26,370,000 | 45.545 | 11,770,000 | 0.116 | 12,150,000 | 0.114 |
| 21/05/2026 | 0.110 | 124.971 | 30,670,000 | 45.490 | 11,480,000 | 0.116 | 14,270,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |