27776 阿里瑞银六乙购Ｂ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.014 | 105.100 | 1,490,000 | 26,400,000 | 8.800 | ||||
| 16/09/2026 | 0.017 | 106.200 | 180,000 | 26,400,000 | 8.800 | 180,000 | 0.017 | ||
| 15/09/2026 | 0.018 | 107.200 | 3,840,000 | 26,580,000 | 8.860 | 1,800,000 | 0.019 | ||
| 14/09/2026 | 0.017 | 105.900 | 420,000 | 28,380,000 | 9.460 | ||||
| 11/09/2026 | 0.019 | 107.500 | 9,790,000 | 28,380,000 | 9.460 | 8,240,000 | 0.017 | ||
| 10/09/2026 | 0.019 | 106.900 | 5,020,000 | 36,620,000 | 12.210 | ||||
| 09/09/2026 | 0.025 | 109.800 | 200,000 | 36,620,000 | 12.210 | ||||
| 08/09/2026 | 0.025 | 109.500 | 3,850,000 | 36,620,000 | 12.210 | 2,840,000 | 0.028 | ||
| 07/09/2026 | 0.025 | 109.600 | 1,730,000 | 33,780,000 | 11.260 | ||||
| 04/09/2026 | 0.027 | 110.100 | 4,910,000 | 33,780,000 | 11.260 | 4,090,000 | 0.027 | ||
| 03/09/2026 | 0.022 | 107.500 | 1,650,000 | 29,690,000 | 9.900 | ||||
| 02/09/2026 | 0.028 | 109.900 | 12,600,000 | 29,690,000 | 9.900 | 5,840,000 | 0.026 | 3,610,000 | 0.025 |
| 01/09/2026 | 0.030 | 110.400 | 6,440,000 | 31,920,000 | 10.640 | 3,550,000 | 0.032 | 50,000 | 0.033 |
| 31/08/2026 | 0.038 | 114.200 | 13,330,000 | 35,420,000 | 11.810 | 2,400,000 | 0.037 | 10,120,000 | 0.036 |
| 28/08/2026 | 0.038 | 113.900 | 14,890,000 | 27,700,000 | 9.230 | 7,960,000 | 0.038 | 1,600,000 | 0.038 |
| 27/08/2026 | 0.043 | 115.500 | 9,500,000 | 34,060,000 | 11.350 | 7,940,000 | 0.043 | ||
| 26/08/2026 | 0.044 | 116.600 | 11,530,000 | 42,000,000 | 14.000 | 5,960,000 | 0.044 | 2,280,000 | 0.047 |
| 25/08/2026 | 0.038 | 114.200 | 19,280,000 | 45,680,000 | 15.230 | 1,150,000 | 0.037 | 15,500,000 | 0.038 |
| 24/08/2026 | 0.037 | 112.500 | 177,690,000 | 31,330,000 | 10.440 | 75,380,000 | 0.035 | 85,990,000 | 0.034 |
| 21/08/2026 | 0.061 | 123.000 | 20,160,000 | 20,720,000 | 6.910 | 10,290,000 | 0.070 | 6,450,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |