27781 美的瑞銀七二購Ａ (认购证)
按盘价 
0.140 -0.010 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.140 | 84.200 | 0 | 50.783 | ||||
| 17/06/2026 | 0.150 | 84.783 | 2,820,000 | 45.078 | 410,000 | 0.152 | 2,410,000 | 0.153 |
| 16/06/2026 | 0.160 | 85.783 | 4,405,000 | 45.354 | 1,520,000 | 0.159 | 2,885,000 | 0.157 |
| 15/06/2026 | 0.170 | 86.483 | 75,000 | 45.979 | 75,000 | 0.180 | ||
| 12/06/2026 | 0.174 | 87.183 | 75,000 | 45.305 | 75,000 | 0.173 | ||
| 11/06/2026 | 0.168 | 86.233 | 0 | 45.612 | ||||
| 10/06/2026 | 0.169 | 86.283 | 0 | 45.615 | ||||
| 09/06/2026 | 0.165 | 85.833 | 90,000 | 45.543 | 45,000 | 0.170 | 45,000 | 0.170 |
| 08/06/2026 | 0.158 | 84.633 | 40,000 | 39.514 | 20,000 | 0.158 | 20,000 | 0.159 |
| 05/06/2026 | 0.152 | 83.833 | 0 | 39.420 | ||||
| 04/06/2026 | 0.158 | 84.433 | 0 | 39.478 | ||||
| 03/06/2026 | 0.175 | 86.633 | 60,000 | 45.520 | 30,000 | 0.171 | 30,000 | 0.170 |
| 02/06/2026 | 0.164 | 85.333 | 0 | 45.426 | ||||
| 01/06/2026 | 0.158 | 84.933 | 90,000 | 44.862 | 70,000 | 0.140 | 20,000 | 0.140 |
| 29/05/2026 | 0.126 | 81.383 | 50,000 | 43.824 | 50,000 | 0.126 | ||
| 28/05/2026 | 0.120 | 80.683 | 0 | 43.559 | ||||
| 27/05/2026 | 0.130 | 82.333 | 0 | 43.062 | ||||
| 26/05/2026 | 0.136 | 82.583 | 0 | 43.699 | ||||
| 22/05/2026 | 0.153 | 84.683 | 10,000 | 43.400 | 5,000 | 0.156 | 5,000 | 0.158 |
| 21/05/2026 | 0.159 | 85.533 | 0 | 43.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |