27781 美的瑞银七二购Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.227 | 97.550 | 2,020,000 | 1,995,000 | 2.850 | 1,290,000 | 0.225 | 705,000 | 0.219 |
| 04/08/2026 | 0.222 | 96.950 | 1,075,000 | 2,580,000 | 3.690 | 245,000 | 0.220 | 830,000 | 0.221 |
| 03/08/2026 | 0.232 | 97.750 | 1,150,000 | 1,995,000 | 2.850 | 315,000 | 0.236 | 835,000 | 0.239 |
| 31/07/2026 | 0.255 | 99.350 | 1,730,000 | 1,475,000 | 2.110 | 860,000 | 0.242 | 870,000 | 0.241 |
| 30/07/2026 | 0.248 | 98.900 | 1,600,000 | 1,465,000 | 2.090 | 760,000 | 0.249 | 840,000 | 0.246 |
| 29/07/2026 | 0.247 | 98.400 | 2,570,000 | 1,385,000 | 1.980 | 1,190,000 | 0.245 | 1,380,000 | 0.242 |
| 28/07/2026 | 0.223 | 96.350 | 2,040,000 | 1,195,000 | 1.710 | 810,000 | 0.216 | 1,230,000 | 0.221 |
| 27/07/2026 | 0.208 | 94.850 | 35,000 | 775,000 | 1.110 | 20,000 | 0.212 | 15,000 | 0.211 |
| 24/07/2026 | 0.209 | 94.750 | 330,000 | 780,000 | 1.110 | 15,000 | 0.210 | 315,000 | 0.214 |
| 23/07/2026 | 0.226 | 96.250 | 1,020,000 | 480,000 | 0.690 | 495,000 | 0.221 | 525,000 | 0.226 |
| 22/07/2026 | 0.212 | 94.900 | 3,205,000 | 450,000 | 0.640 | 1,605,000 | 0.209 | 1,600,000 | 0.210 |
| 21/07/2026 | 0.216 | 95.150 | 2,120,000 | 455,000 | 0.650 | 1,300,000 | 0.218 | 820,000 | 0.216 |
| 20/07/2026 | 0.209 | 94.350 | 975,000 | 935,000 | 1.340 | 145,000 | 0.207 | 745,000 | 0.209 |
| 17/07/2026 | 0.188 | 92.250 | 250,000 | 335,000 | 0.480 | 50,000 | 0.197 | 200,000 | 0.187 |
| 16/07/2026 | 0.187 | 91.750 | 40,000 | 185,000 | 0.260 | 20,000 | 0.192 | 20,000 | 0.193 |
| 15/07/2026 | 0.189 | 91.900 | 490,000 | 185,000 | 0.260 | 250,000 | 0.186 | 240,000 | 0.188 |
| 14/07/2026 | 0.168 | 89.550 | 65,000 | 195,000 | 0.280 | 35,000 | 0.165 | 30,000 | 0.164 |
| 13/07/2026 | 0.164 | 88.800 | 15,000 | 200,000 | 0.290 | 10,000 | 0.165 | 5,000 | 0.164 |
| 10/07/2026 | 0.165 | 88.750 | 40,000 | 205,000 | 0.290 | 40,000 | 0.166 | ||
| 09/07/2026 | 0.163 | 88.450 | 265,000 | 245,000 | 0.350 | 255,000 | 0.159 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |