27786 快手國君六甲購Ｂ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.063 | 44.240 | 0 | 51.445 | ||||
| 05/08/2026 | 0.072 | 45.480 | 40,000 | 50.503 | ||||
| 04/08/2026 | 0.076 | 45.520 | 40,000 | 52.053 | ||||
| 03/08/2026 | 0.071 | 45.020 | 205,000 | 51.512 | ||||
| 31/07/2026 | 0.061 | 43.700 | 1,640,000 | 51.256 | 860,000 | 0.065 | ||
| 30/07/2026 | 0.057 | 42.940 | 205,000 | 51.981 | ||||
| 29/07/2026 | 0.058 | 42.800 | 620,000 | 52.841 | ||||
| 28/07/2026 | 0.056 | 42.340 | 300,000 | 53.372 | ||||
| 27/07/2026 | 0.059 | 42.660 | 2,860,000 | 53.486 | ||||
| 24/07/2026 | 0.054 | 42.100 | 400,000 | 52.356 | ||||
| 23/07/2026 | 0.064 | 43.080 | 800,000 | 53.528 | ||||
| 22/07/2026 | 0.060 | 42.700 | 1,300,000 | 52.765 | ||||
| 21/07/2026 | 0.080 | 45.100 | 865,000 | 52.684 | 335,000 | 0.079 | ||
| 20/07/2026 | 0.082 | 45.260 | 540,000 | 52.737 | ||||
| 17/07/2026 | 0.070 | 43.280 | 390,000 | 54.459 | ||||
| 16/07/2026 | 0.102 | 46.920 | 1,870,000 | 53.778 | ||||
| 15/07/2026 | 0.079 | 44.700 | 1,750,000 | 52.627 | 345,000 | 0.078 | ||
| 14/07/2026 | 0.083 | 43.800 | 3,380,000 | 58.027 | 1,240,000 | 0.070 | ||
| 13/07/2026 | 0.072 | 43.600 | 2,440,000 | 53.422 | 345,000 | 0.075 | ||
| 10/07/2026 | 0.070 | 43.040 | 2,650,000 | 54.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |