27786 快手国君六甲购Ｂ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.063 | 44.240 | 0 | 9,915,000 | 16.525 | ||||
| 05/08/2026 | 0.072 | 45.480 | 40,000 | 9,915,000 | 16.525 | ||||
| 04/08/2026 | 0.076 | 45.520 | 40,000 | 9,915,000 | 16.525 | ||||
| 03/08/2026 | 0.071 | 45.020 | 205,000 | 9,915,000 | 16.525 | ||||
| 31/07/2026 | 0.061 | 43.700 | 1,640,000 | 9,915,000 | 16.525 | 860,000 | 0.065 | ||
| 30/07/2026 | 0.057 | 42.940 | 205,000 | 10,775,000 | 17.958 | ||||
| 29/07/2026 | 0.058 | 42.800 | 620,000 | 10,775,000 | 17.958 | ||||
| 28/07/2026 | 0.056 | 42.340 | 300,000 | 10,775,000 | 17.958 | ||||
| 27/07/2026 | 0.059 | 42.660 | 2,860,000 | 10,775,000 | 17.958 | ||||
| 24/07/2026 | 0.054 | 42.100 | 400,000 | 10,775,000 | 17.958 | ||||
| 23/07/2026 | 0.064 | 43.080 | 800,000 | 10,775,000 | 17.958 | ||||
| 22/07/2026 | 0.060 | 42.700 | 1,300,000 | 10,775,000 | 17.958 | ||||
| 21/07/2026 | 0.080 | 45.100 | 865,000 | 10,775,000 | 17.958 | 335,000 | 0.079 | ||
| 20/07/2026 | 0.082 | 45.260 | 540,000 | 11,110,000 | 18.517 | ||||
| 17/07/2026 | 0.070 | 43.280 | 390,000 | 11,110,000 | 18.517 | ||||
| 16/07/2026 | 0.102 | 46.920 | 1,870,000 | 11,110,000 | 18.517 | ||||
| 15/07/2026 | 0.079 | 44.700 | 1,750,000 | 11,110,000 | 18.517 | 345,000 | 0.078 | ||
| 14/07/2026 | 0.083 | 43.800 | 3,380,000 | 10,765,000 | 17.942 | 1,240,000 | 0.070 | ||
| 13/07/2026 | 0.072 | 43.600 | 2,440,000 | 12,005,000 | 20.008 | 345,000 | 0.075 | ||
| 10/07/2026 | 0.070 | 43.040 | 2,650,000 | 12,350,000 | 20.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |