27798 泡瑪匯豐六九購Ｃ (认购证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.073 | 164.300 | 28,060,000 | 58.224 | ||||
| 17/06/2026 | 0.087 | 171.300 | 14,720,000 | 55.911 | 7,360,000 | 0.091 | 7,360,000 | 0.090 |
| 16/06/2026 | 0.098 | 174.800 | 58,660,000 | 55.621 | 29,320,000 | 0.092 | 29,220,000 | 0.092 |
| 15/06/2026 | 0.109 | 177.000 | 37,380,000 | 56.352 | 18,680,000 | 0.109 | 18,700,000 | 0.111 |
| 12/06/2026 | 0.136 | 183.000 | 28,220,000 | 56.763 | 14,060,000 | 0.134 | 13,920,000 | 0.135 |
| 11/06/2026 | 0.120 | 178.300 | 41,120,000 | 57.016 | 20,540,000 | 0.112 | 20,580,000 | 0.112 |
| 10/06/2026 | 0.101 | 173.100 | 28,620,000 | 56.525 | 14,280,000 | 0.105 | 14,340,000 | 0.105 |
| 09/06/2026 | 0.089 | 168.500 | 28,880,000 | 57.074 | 14,440,000 | 0.102 | 14,440,000 | 0.102 |
| 08/06/2026 | 0.095 | 170.500 | 58,680,000 | 56.746 | 29,340,000 | 0.106 | 29,340,000 | 0.106 |
| 05/06/2026 | 0.124 | 176.400 | 49,520,000 | 58.413 | 24,760,000 | 0.127 | 24,760,000 | 0.126 |
| 04/06/2026 | 0.131 | 177.500 | 22,880,000 | 58.916 | 11,940,000 | 0.144 | 10,940,000 | 0.143 |
| 03/06/2026 | 0.139 | 179.300 | 25,280,000 | 58.935 | 12,140,000 | 0.123 | 12,940,000 | 0.124 |
| 02/06/2026 | 0.140 | 179.200 | 21,380,000 | 59.009 | 10,680,000 | 0.133 | 10,700,000 | 0.132 |
| 01/06/2026 | 0.139 | 179.600 | 28,760,000 | 58.108 | 14,380,000 | 0.138 | 14,380,000 | 0.137 |
| 29/05/2026 | 0.119 | 173.400 | 16,840,000 | 58.189 | 8,540,000 | 0.124 | 8,300,000 | 0.122 |
| 28/05/2026 | 0.081 | 161.500 | 2,060,000 | 57.915 | 1,020,000 | 0.078 | 1,040,000 | 0.075 |
| 27/05/2026 | 0.065 | 154.200 | 8,400,000 | 58.709 | 4,200,000 | 0.061 | 4,200,000 | 0.061 |
| 26/05/2026 | 0.063 | 153.600 | 33,280,000 | 58.250 | 16,640,000 | 0.063 | 16,640,000 | 0.063 |
| 22/05/2026 | 0.058 | 150.500 | 8,960,000 | 58.109 | 4,480,000 | 0.061 | 4,480,000 | 0.061 |
| 21/05/2026 | 0.058 | 149.900 | 4,920,000 | 58.380 | 2,460,000 | 0.060 | 2,460,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |