27798 泡玛汇丰六九购Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.021 | 160.200 | 4,240,000 | 1,120,000 | 0.930 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 03/08/2026 | 0.023 | 159.900 | 4,960,000 | 1,120,000 | 0.930 | 2,260,000 | 0.024 | 2,440,000 | 0.024 |
| 31/07/2026 | 0.027 | 162.600 | 4,820,000 | 940,000 | 0.780 | 2,380,000 | 0.028 | 2,440,000 | 0.027 |
| 30/07/2026 | 0.030 | 163.200 | 15,880,000 | 880,000 | 0.730 | 7,860,000 | 0.038 | 8,020,000 | 0.038 |
| 29/07/2026 | 0.038 | 166.400 | 25,860,000 | 720,000 | 0.600 | 13,000,000 | 0.039 | 12,500,000 | 0.038 |
| 28/07/2026 | 0.031 | 162.800 | 12,400,000 | 1,220,000 | 1.020 | 5,800,000 | 0.033 | 6,420,000 | 0.033 |
| 27/07/2026 | 0.038 | 165.200 | 9,220,000 | 600,000 | 0.500 | 4,800,000 | 0.037 | 4,420,000 | 0.037 |
| 24/07/2026 | 0.030 | 160.900 | 3,460,000 | 980,000 | 0.820 | 1,460,000 | 0.032 | 1,780,000 | 0.031 |
| 23/07/2026 | 0.035 | 162.000 | 5,480,000 | 660,000 | 0.550 | 2,740,000 | 0.036 | 2,740,000 | 0.036 |
| 22/07/2026 | 0.031 | 159.300 | 5,400,000 | 660,000 | 0.550 | 2,700,000 | 0.032 | 2,700,000 | 0.034 |
| 21/07/2026 | 0.038 | 163.200 | 11,500,000 | 660,000 | 0.550 | 5,720,000 | 0.037 | 5,780,000 | 0.037 |
| 20/07/2026 | 0.044 | 164.000 | 18,680,000 | 600,000 | 0.500 | 9,340,000 | 0.046 | 9,340,000 | 0.047 |
| 17/07/2026 | 0.042 | 163.600 | 15,760,000 | 600,000 | 0.500 | 7,920,000 | 0.046 | 7,840,000 | 0.047 |
| 16/07/2026 | 0.055 | 168.100 | 8,420,000 | 680,000 | 0.570 | 4,180,000 | 0.051 | 4,000,000 | 0.052 |
| 15/07/2026 | 0.036 | 157.300 | 2,440,000 | 860,000 | 0.720 | 1,240,000 | 0.036 | 1,200,000 | 0.035 |
| 14/07/2026 | 0.033 | 155.000 | 1,520,000 | 900,000 | 0.750 | 760,000 | 0.029 | 760,000 | 0.030 |
| 13/07/2026 | 0.031 | 153.500 | 5,560,000 | 900,000 | 0.750 | 2,800,000 | 0.034 | 2,740,000 | 0.035 |
| 10/07/2026 | 0.028 | 150.700 | 3,600,000 | 960,000 | 0.800 | 1,780,000 | 0.027 | 1,800,000 | 0.027 |
| 09/07/2026 | 0.029 | 151.000 | 6,760,000 | 940,000 | 0.780 | 3,340,000 | 0.035 | 3,420,000 | 0.036 |
| 08/07/2026 | 0.036 | 154.900 | 4,380,000 | 860,000 | 0.720 | 2,180,000 | 0.034 | 2,200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |