27804 比迪摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01072.3500105.100
02/11/20260.01070.4500107.997
30/10/20260.01068.2500108.238
29/10/20260.01068.6500105.662
28/10/20260.01070.450099.930
27/10/20260.01070.050099.435
26/10/20260.01070.800096.389
23/10/20260.01071.600090.963
22/10/20260.01067.400098.903
21/10/20260.01071.150089.687
20/10/20260.01073.650083.552
16/10/20260.01073.750079.688
15/10/20260.01372.950084.743
14/10/20260.01372.850084.061
13/10/20260.01373.250082.426
12/10/20260.01374.350079.502
09/10/20260.01375.600074.944
08/10/20260.01372.900079.193
07/10/20260.01374.550075.461
06/10/20260.01375.000073.993
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。