27804 比迪摩利六乙購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 80.850 | 2,780,000 | 45.256 | ||||
| 17/06/2026 | 0.034 | 81.900 | 3,260,000 | 45.524 | 1,430,000 | 0.035 | 1,630,000 | 0.036 |
| 16/06/2026 | 0.041 | 84.050 | 900,000 | 45.485 | 550,000 | 0.041 | 310,000 | 0.041 |
| 15/06/2026 | 0.047 | 85.600 | 4,345,000 | 45.514 | 1,830,000 | 0.051 | 2,240,000 | 0.052 |
| 12/06/2026 | 0.052 | 86.550 | 3,905,000 | 45.520 | 1,800,000 | 0.051 | 1,490,000 | 0.050 |
| 11/06/2026 | 0.049 | 84.950 | 2,335,000 | 46.850 | 875,000 | 0.052 | 1,235,000 | 0.050 |
| 10/06/2026 | 0.055 | 86.189 | 5,445,000 | 46.567 | 2,540,000 | 0.051 | 2,785,000 | 0.051 |
| 09/06/2026 | 0.060 | 87.989 | 5,740,000 | 45.720 | 1,815,000 | 0.063 | 2,115,000 | 0.062 |
| 08/06/2026 | 0.062 | 87.639 | 6,325,000 | 46.563 | 3,055,000 | 0.059 | 2,625,000 | 0.059 |
| 05/06/2026 | 0.070 | 89.289 | 2,845,000 | 46.268 | 1,025,000 | 0.074 | 1,670,000 | 0.077 |
| 04/06/2026 | 0.079 | 91.389 | 5,250,000 | 45.774 | 2,335,000 | 0.078 | 2,445,000 | 0.077 |
| 03/06/2026 | 0.087 | 92.839 | 4,405,000 | 45.700 | 1,920,000 | 0.093 | 1,955,000 | 0.093 |
| 02/06/2026 | 0.106 | 96.339 | 7,160,000 | 45.198 | 3,065,000 | 0.097 | 2,895,000 | 0.095 |
| 01/06/2026 | 0.075 | 90.339 | 1,890,000 | 45.682 | 905,000 | 0.076 | 985,000 | 0.075 |
| 29/05/2026 | 0.080 | 90.889 | 6,390,000 | 45.823 | 2,510,000 | 0.078 | 2,350,000 | 0.078 |
| 28/05/2026 | 0.073 | 89.889 | 5,680,000 | 45.225 | 2,725,000 | 0.069 | 2,720,000 | 0.069 |
| 27/05/2026 | 0.073 | 90.289 | 2,655,000 | 44.617 | 935,000 | 0.079 | 1,310,000 | 0.079 |
| 26/05/2026 | 0.090 | 93.239 | 7,495,000 | 44.793 | 3,465,000 | 0.085 | 3,285,000 | 0.084 |
| 22/05/2026 | 0.078 | 91.189 | 4,305,000 | 44.089 | 1,895,000 | 0.078 | 1,845,000 | 0.077 |
| 21/05/2026 | 0.075 | 90.139 | 5,975,000 | 44.517 | 2,610,000 | 0.080 | 2,620,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |