27804 比迪摩利六乙购Ａ (认购证)
按盘价 
0.144 -0.017 (-10.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.161 | 103.000 | 7,875,000 | 3,895,000 | 4.869 | 3,315,000 | 0.162 | 2,760,000 | 0.161 |
| 30/04/2026 | 0.155 | 102.500 | 42,750,000 | 4,450,000 | 5.562 | 18,285,000 | 0.167 | 20,090,000 | 0.169 |
| 29/04/2026 | 0.205 | 108.300 | 12,390,000 | 2,645,000 | 3.306 | 5,390,000 | 0.196 | 5,030,000 | 0.193 |
| 28/04/2026 | 0.170 | 103.700 | 21,605,000 | 3,005,000 | 3.756 | 9,085,000 | 0.177 | 9,345,000 | 0.178 |
| 27/04/2026 | 0.191 | 106.000 | 102,970,000 | 2,745,000 | 3.431 | 49,725,000 | 0.187 | 48,365,000 | 0.187 |
| 24/04/2026 | 0.150 | 101.200 | 82,505,000 | 4,105,000 | 5.131 | 37,615,000 | 0.147 | 38,720,000 | 0.146 |
| 23/04/2026 | 0.168 | 103.500 | 49,525,000 | 3,000,000 | 3.750 | 23,410,000 | 0.168 | 23,085,000 | 0.168 |
| 22/04/2026 | 0.202 | 107.000 | 36,315,000 | 3,325,000 | 4.156 | 15,145,000 | 0.214 | 16,290,000 | 0.213 |
| 21/04/2026 | 0.222 | 109.100 | 84,385,000 | 2,180,000 | 2.725 | 38,505,000 | 0.224 | 39,320,000 | 0.224 |
| 20/04/2026 | 0.236 | 110.000 | 49,680,000 | 1,365,000 | 1.706 | 24,380,000 | 0.241 | 24,445,000 | 0.241 |
| 17/04/2026 | 0.249 | 111.400 | 19,480,000 | 1,300,000 | 1.625 | 9,290,000 | 0.248 | 9,095,000 | 0.248 |
| 16/04/2026 | 0.270 | 113.200 | 3,645,000 | 1,495,000 | 1.869 | 1,440,000 | 0.243 | 1,140,000 | 0.257 |
| 15/04/2026 | 0.215 | 107.300 | 17,900,000 | 1,795,000 | 2.244 | 6,430,000 | 0.226 | 7,700,000 | 0.227 |
| 14/04/2026 | 0.239 | 109.400 | 14,180,000 | 525,000 | 0.656 | 7,515,000 | 0.238 | 5,285,000 | 0.239 |
| 13/04/2026 | 0.247 | 110.300 | 15,660,000 | 2,755,000 | 3.444 | 4,510,000 | 0.233 | 6,105,000 | 0.225 |
| 10/04/2026 | 0.198 | 105.100 | 51,480,000 | 1,160,000 | 1.450 | 22,625,000 | 0.192 | 22,990,000 | 0.193 |
| 09/04/2026 | 0.174 | 101.800 | 12,680,000 | 795,000 | 0.994 | 5,495,000 | 0.191 | 5,870,000 | 0.193 |
| 08/04/2026 | 0.219 | 106.800 | 18,505,000 | 420,000 | 0.525 | 8,325,000 | 0.183 | 7,605,000 | 0.181 |
| 02/04/2026 | 0.199 | 103.900 | 35,590,000 | 1,140,000 | 1.425 | 15,315,000 | 0.210 | 15,625,000 | 0.211 |
| 01/04/2026 | 0.211 | 104.700 | 69,560,000 | 830,000 | 1.038 | 31,265,000 | 0.201 | 31,965,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |