27829 美高摩利六十購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 11.220 | 0 | 52.809 | ||||
| 04/08/2026 | 0.025 | 11.130 | 0 | 53.492 | ||||
| 03/08/2026 | 0.028 | 11.250 | 0 | 53.325 | ||||
| 31/07/2026 | 0.032 | 11.360 | 0 | 52.964 | ||||
| 30/07/2026 | 0.032 | 11.350 | 1,484,000 | 52.758 | 742,000 | 0.029 | 742,000 | 0.030 |
| 29/07/2026 | 0.025 | 11.020 | 0 | 52.761 | ||||
| 28/07/2026 | 0.023 | 10.830 | 232,000 | 53.472 | 116,000 | 0.024 | 116,000 | 0.025 |
| 27/07/2026 | 0.025 | 10.900 | 828,000 | 53.473 | 414,000 | 0.024 | 414,000 | 0.024 |
| 24/07/2026 | 0.017 | 10.470 | 0 | 52.461 | ||||
| 23/07/2026 | 0.017 | 10.430 | 0 | 52.589 | ||||
| 22/07/2026 | 0.015 | 10.190 | 0 | 53.398 | ||||
| 21/07/2026 | 0.016 | 10.260 | 0 | 53.109 | ||||
| 20/07/2026 | 0.018 | 10.370 | 200,000 | 53.023 | 100,000 | 0.016 | 100,000 | 0.016 |
| 17/07/2026 | 0.018 | 10.270 | 0 | 53.223 | ||||
| 16/07/2026 | 0.020 | 10.380 | 0 | 53.047 | ||||
| 15/07/2026 | 0.016 | 10.060 | 0 | 53.497 | ||||
| 14/07/2026 | 0.019 | 10.220 | 0 | 53.598 | ||||
| 13/07/2026 | 0.020 | 10.160 | 5,300,000 | 54.574 | 5,300,000 | 0.018 | ||
| 10/07/2026 | 0.027 | 10.480 | 0 | 54.235 | ||||
| 09/07/2026 | 0.027 | 10.370 | 0 | 55.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |