27829 美高摩利六十购Ａ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.096 | 11.170 | 1,468,000 | 0 | 0.000 | 734,000 | 0.092 | 734,000 | 0.091 |
| 04/05/2026 | 0.100 | 11.240 | 1,216,000 | 0 | 0.000 | 608,000 | 0.102 | 608,000 | 0.101 |
| 30/04/2026 | 0.124 | 11.680 | 456,000 | 0 | 0.000 | 228,000 | 0.117 | 228,000 | 0.117 |
| 29/04/2026 | 0.124 | 11.650 | 508,000 | 0 | 0.000 | 254,000 | 0.114 | 254,000 | 0.111 |
| 28/04/2026 | 0.103 | 11.120 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.120 | 11.490 | 504,000 | 0 | 0.000 | 252,000 | 0.119 | 252,000 | 0.119 |
| 24/04/2026 | 0.111 | 11.280 | 72,000 | 0 | 0.000 | 36,000 | 0.107 | 36,000 | 0.107 |
| 23/04/2026 | 0.111 | 11.330 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.111 | 11.270 | 256,000 | 0 | 0.000 | 128,000 | 0.110 | 128,000 | 0.112 |
| 21/04/2026 | 0.122 | 11.540 | 152,000 | 0 | 0.000 | 76,000 | 0.130 | 76,000 | 0.130 |
| 20/04/2026 | 0.133 | 11.570 | 276,000 | 0 | 0.000 | 138,000 | 0.129 | 138,000 | 0.129 |
| 17/04/2026 | 0.126 | 11.530 | 416,000 | 0 | 0.000 | 208,000 | 0.120 | 208,000 | 0.119 |
| 16/04/2026 | 0.120 | 11.390 | 296,000 | 0 | 0.000 | 148,000 | 0.117 | 148,000 | 0.114 |
| 15/04/2026 | 0.106 | 11.060 | 292,000 | 0 | 0.000 | 146,000 | 0.110 | 146,000 | 0.112 |
| 14/04/2026 | 0.107 | 11.090 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.106 | 11.050 | 312,000 | 0 | 0.000 | 156,000 | 0.105 | 156,000 | 0.103 |
| 10/04/2026 | 0.111 | 11.180 | 752,000 | 0 | 0.000 | 376,000 | 0.113 | 376,000 | 0.113 |
| 09/04/2026 | 0.117 | 11.220 | 1,624,000 | 0 | 0.000 | 824,000 | 0.118 | 800,000 | 0.118 |
| 08/04/2026 | 0.125 | 11.390 | 2,420,000 | 24,000 | 0.035 | 1,210,000 | 0.118 | 1,210,000 | 0.117 |
| 02/04/2026 | 0.112 | 11.160 | 292,000 | 24,000 | 0.035 | 134,000 | 0.113 | 158,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |