27835 平安法興七五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | 29.835 | |||||
| 04/08/2026 | 57.850 | 0 | 29.863 | 125,000 | 0.098 | 3,975,000 | 0.096 | |
| 03/08/2026 | 58.450 | 0 | 30.347 | 450,000 | 0.101 | 2,175,000 | 0.103 | |
| 31/07/2026 | 58.650 | 0 | 30.172 | 175,000 | 0.102 | 3,000,000 | 0.105 | |
| 30/07/2026 | 58.700 | 0 | 30.476 | 725,000 | 0.106 | 2,575,000 | 0.105 | |
| 29/07/2026 | 57.950 | 0 | 30.501 | 2,275,000 | 0.104 | 4,075,000 | 0.105 | |
| 28/07/2026 | 57.100 | 0 | 30.954 | 3,500,000 | 0.093 | 825,000 | 0.094 | |
| 27/07/2026 | 56.650 | 0 | 31.171 | 125,000 | 0.091 | 2,325,000 | 0.093 | |
| 24/07/2026 | 56.900 | 0 | 30.675 | 1,225,000 | 0.093 | |||
| 23/07/2026 | 57.050 | 0 | 30.771 | 1,075,000 | 0.094 | 675,000 | 0.095 | |
| 22/07/2026 | 56.500 | 0 | 30.711 | 3,275,000 | 0.088 | 2,350,000 | 0.088 | |
| 21/07/2026 | 56.250 | 0 | 31.244 | 4,050,000 | 0.089 | 1,975,000 | 0.089 | |
| 20/07/2026 | 55.700 | 0 | 31.135 | 1,750,000 | 0.084 | 3,275,000 | 0.085 | |
| 17/07/2026 | 54.600 | 0 | 30.736 | 2,000,000 | 0.076 | 2,850,000 | 0.078 | |
| 16/07/2026 | 54.800 | 0 | 31.301 | 325,000 | 0.079 | 1,050,000 | 0.080 | |
| 15/07/2026 | 54.400 | 0 | 31.832 | 1,625,000 | 0.074 | 900,000 | 0.072 | |
| 14/07/2026 | 53.700 | 0 | 32.307 | 1,375,000 | 0.070 | 850,000 | 0.067 | |
| 13/07/2026 | 53.250 | 0 | 32.369 | 425,000 | 0.070 | 1,100,000 | 0.070 | |
| 10/07/2026 | 53.050 | 0 | 32.333 | 1,550,000 | 0.071 | 2,975,000 | 0.071 | |
| 09/07/2026 | 53.250 | 0 | 32.139 | 950,000 | 0.070 | 3,550,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |