27835 平安法兴七五购Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 51.950 | 5,100,000 | 29,175,000 | 14.588 | 2,075,000 | 0.028 | 2,725,000 | 0.028 |
| 03/11/2026 | 0.029 | 51.650 | 8,400,000 | 28,525,000 | 14.262 | 3,050,000 | 0.028 | 4,950,000 | 0.028 |
| 02/11/2026 | 0.024 | 50.300 | 5,900,000 | 26,625,000 | 13.312 | 2,700,000 | 0.027 | 2,375,000 | 0.027 |
| 30/10/2026 | 0.023 | 49.740 | 1,000,000 | 26,950,000 | 13.475 | 200,000 | 0.023 | 800,000 | 0.023 |
| 29/10/2026 | 0.022 | 49.620 | 7,800,000 | 26,350,000 | 13.175 | 5,050,000 | 0.022 | 2,300,000 | 0.021 |
| 28/10/2026 | 0.019 | 48.380 | 900,000 | 29,100,000 | 14.550 | 500,000 | 0.020 | ||
| 27/10/2026 | 0.020 | 48.680 | 2,475,000 | 28,600,000 | 14.300 | 1,150,000 | 0.021 | 1,000,000 | 0.021 |
| 26/10/2026 | 0.021 | 48.460 | 900,000 | 28,750,000 | 14.375 | 325,000 | 0.020 | 425,000 | 0.021 |
| 23/10/2026 | 0.023 | 49.020 | 3,075,000 | 28,650,000 | 14.325 | 1,600,000 | 0.023 | 1,475,000 | 0.023 |
| 22/10/2026 | 0.022 | 48.480 | 8,700,000 | 28,775,000 | 14.388 | 4,525,000 | 0.022 | 4,125,000 | 0.022 |
| 21/10/2026 | 0.024 | 49.180 | 7,850,000 | 29,175,000 | 14.588 | 5,750,000 | 0.025 | 2,100,000 | 0.025 |
| 20/10/2026 | 0.025 | 49.200 | 2,725,000 | 32,825,000 | 16.412 | 275,000 | 0.027 | 2,450,000 | 0.026 |
| 16/10/2026 | 0.027 | 50.050 | 925,000 | 30,650,000 | 15.325 | 675,000 | 0.027 | 150,000 | 0.029 |
| 15/10/2026 | 0.028 | 50.400 | 2,075,000 | 31,175,000 | 15.588 | 1,375,000 | 0.028 | 700,000 | 0.029 |
| 14/10/2026 | 0.032 | 50.600 | 7,575,000 | 31,850,000 | 15.925 | 750,000 | 0.031 | 6,800,000 | 0.030 |
| 13/10/2026 | 0.034 | 51.350 | 4,625,000 | 25,800,000 | 12.900 | 2,400,000 | 0.036 | 2,200,000 | 0.035 |
| 12/10/2026 | 0.037 | 51.650 | 7,450,000 | 26,000,000 | 13.000 | 4,400,000 | 0.040 | 2,950,000 | 0.039 |
| 09/10/2026 | 0.038 | 51.850 | 6,925,000 | 27,450,000 | 13.725 | 1,000,000 | 0.038 | 5,925,000 | 0.039 |
| 08/10/2026 | 0.038 | 51.300 | 6,875,000 | 22,525,000 | 11.263 | 3,550,000 | 0.039 | 3,325,000 | 0.041 |
| 07/10/2026 | 0.039 | 51.500 | 1,925,000 | 22,750,000 | 11.375 | 1,425,000 | 0.038 | 500,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |