27835 平安法兴七五购Ａ (认购证)
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.080 | 53.850 | 5,225,000 | ||||||
| 17/06/2026 | 0.097 | 56.100 | 4,600,000 | 14,525,000 | 7.262 | 1,525,000 | 0.096 | 2,900,000 | 0.097 |
| 16/06/2026 | 0.100 | 56.350 | 4,750,000 | 13,150,000 | 6.575 | 1,975,000 | 0.102 | 2,475,000 | 0.102 |
| 15/06/2026 | 0.114 | 57.700 | 5,825,000 | 12,650,000 | 6.325 | 850,000 | 0.121 | 4,250,000 | 0.119 |
| 12/06/2026 | 0.110 | 57.150 | 6,150,000 | 9,250,000 | 4.625 | 2,225,000 | 0.118 | 1,600,000 | 0.116 |
| 11/06/2026 | 0.108 | 56.850 | 2,350,000 | 9,875,000 | 4.938 | 1,400,000 | 0.110 | 750,000 | 0.110 |
| 10/06/2026 | 0.112 | 57.200 | 4,575,000 | 10,525,000 | 5.262 | 2,375,000 | 0.109 | 2,050,000 | 0.107 |
| 09/06/2026 | 0.111 | 56.900 | 2,675,000 | 10,850,000 | 5.425 | 1,075,000 | 0.110 | 1,575,000 | 0.110 |
| 08/06/2026 | 0.108 | 56.850 | 2,225,000 | 10,350,000 | 5.175 | 1,050,000 | 0.107 | 775,000 | 0.107 |
| 05/06/2026 | 0.111 | 56.900 | 1,325,000 | 10,625,000 | 5.312 | 475,000 | 0.114 | 450,000 | 0.113 |
| 04/06/2026 | 0.111 | 57.050 | 850,000 | 10,650,000 | 5.325 | 75,000 | 0.118 | 675,000 | 0.114 |
| 03/06/2026 | 0.119 | 57.800 | 5,275,000 | 10,050,000 | 5.025 | 400,000 | 0.118 | 4,675,000 | 0.119 |
| 02/06/2026 | 0.128 | 58.600 | 3,125,000 | 5,775,000 | 2.888 | 975,000 | 0.123 | 1,825,000 | 0.122 |
| 01/06/2026 | 0.128 | 58.173 | 1,200,000 | 4,925,000 | 2.462 | 650,000 | 0.126 | 550,000 | 0.128 |
| 29/05/2026 | 0.126 | 58.023 | 1,650,000 | 5,025,000 | 2.512 | 700,000 | 0.125 | 875,000 | 0.122 |
| 28/05/2026 | 0.117 | 57.223 | 1,550,000 | 4,850,000 | 2.425 | 700,000 | 0.117 | 850,000 | 0.117 |
| 27/05/2026 | 0.123 | 57.873 | 650,000 | 4,700,000 | 2.350 | 225,000 | 0.126 | 425,000 | 0.126 |
| 26/05/2026 | 0.132 | 58.623 | 1,275,000 | 4,500,000 | 2.250 | 500,000 | 0.135 | 775,000 | 0.135 |
| 22/05/2026 | 0.135 | 58.823 | 175,000 | 4,225,000 | 2.113 | 50,000 | 0.137 | 125,000 | 0.138 |
| 21/05/2026 | 0.135 | 58.773 | 1,050,000 | 4,150,000 | 2.075 | 375,000 | 0.146 | 675,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |