27835 平安法兴七五购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.096 | 58.000 | 12,525,000 | 33,400,000 | 16.700 | 5,200,000 | 0.095 | 7,150,000 | 0.094 |
| 04/08/2026 | 0.095 | 57.850 | 4,500,000 | 31,450,000 | 15.725 | 125,000 | 0.098 | 3,975,000 | 0.096 |
| 03/08/2026 | 0.103 | 58.450 | 3,400,000 | 27,600,000 | 13.800 | 450,000 | 0.101 | 2,175,000 | 0.103 |
| 31/07/2026 | 0.105 | 58.650 | 4,175,000 | 25,875,000 | 12.937 | 175,000 | 0.102 | 3,000,000 | 0.105 |
| 30/07/2026 | 0.107 | 58.700 | 4,350,000 | 23,050,000 | 11.525 | 725,000 | 0.106 | 2,575,000 | 0.105 |
| 29/07/2026 | 0.100 | 57.950 | 6,975,000 | 21,200,000 | 10.600 | 2,275,000 | 0.104 | 4,075,000 | 0.105 |
| 28/07/2026 | 0.094 | 57.100 | 4,400,000 | 19,400,000 | 9.700 | 3,500,000 | 0.093 | 825,000 | 0.094 |
| 27/07/2026 | 0.091 | 56.650 | 2,600,000 | 22,075,000 | 11.038 | 125,000 | 0.091 | 2,325,000 | 0.093 |
| 24/07/2026 | 0.092 | 56.900 | 2,000,000 | 19,875,000 | 9.938 | 1,225,000 | 0.093 | ||
| 23/07/2026 | 0.094 | 57.050 | 2,000,000 | 21,100,000 | 10.550 | 1,075,000 | 0.094 | 675,000 | 0.095 |
| 22/07/2026 | 0.089 | 56.500 | 7,600,000 | 21,500,000 | 10.750 | 3,275,000 | 0.088 | 2,350,000 | 0.088 |
| 21/07/2026 | 0.089 | 56.250 | 8,950,000 | 22,425,000 | 11.212 | 4,050,000 | 0.089 | 1,975,000 | 0.089 |
| 20/07/2026 | 0.084 | 55.700 | 7,000,000 | 24,500,000 | 12.250 | 1,750,000 | 0.084 | 3,275,000 | 0.085 |
| 17/07/2026 | 0.074 | 54.600 | 5,975,000 | 22,975,000 | 11.488 | 2,000,000 | 0.076 | 2,850,000 | 0.078 |
| 16/07/2026 | 0.078 | 54.800 | 2,500,000 | 22,125,000 | 11.062 | 325,000 | 0.079 | 1,050,000 | 0.080 |
| 15/07/2026 | 0.077 | 54.400 | 3,200,000 | 21,400,000 | 10.700 | 1,625,000 | 0.074 | 900,000 | 0.072 |
| 14/07/2026 | 0.073 | 53.700 | 2,425,000 | 22,125,000 | 11.062 | 1,375,000 | 0.070 | 850,000 | 0.067 |
| 13/07/2026 | 0.070 | 53.250 | 1,825,000 | 22,650,000 | 11.325 | 425,000 | 0.070 | 1,100,000 | 0.070 |
| 10/07/2026 | 0.069 | 53.050 | 5,175,000 | 21,975,000 | 10.988 | 1,550,000 | 0.071 | 2,975,000 | 0.071 |
| 09/07/2026 | 0.070 | 53.250 | 5,000,000 | 20,550,000 | 10.275 | 950,000 | 0.070 | 3,550,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |