27848 阿里摩通七六購Ａ (认购证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 109.300 | 1,020,000 | 49.674 | ||||
| 17/09/2026 | 0.050 | 105.100 | 2,110,000 | 49.372 | 1,750,000 | 0.050 | 80,000 | 0.050 |
| 16/09/2026 | 0.054 | 106.200 | 140,000 | 49.767 | 90,000 | 0.054 | 50,000 | 0.054 |
| 15/09/2026 | 0.056 | 107.200 | 590,000 | 49.509 | 100,000 | 0.054 | 490,000 | 0.056 |
| 14/09/2026 | 0.053 | 105.900 | 18,370,000 | 49.478 | 9,150,000 | 0.052 | 9,170,000 | 0.051 |
| 11/09/2026 | 0.057 | 107.500 | 2,300,000 | 49.222 | 1,600,000 | 0.054 | 570,000 | 0.054 |
| 10/09/2026 | 0.057 | 106.900 | 37,720,000 | 49.633 | 17,820,000 | 0.055 | 18,950,000 | 0.055 |
| 09/09/2026 | 0.066 | 109.800 | 790,000 | 49.985 | 340,000 | 0.065 | 310,000 | 0.065 |
| 08/09/2026 | 0.065 | 109.500 | 380,000 | 49.837 | 190,000 | 0.063 | 190,000 | 0.063 |
| 07/09/2026 | 0.065 | 109.600 | 880,000 | 49.660 | 400,000 | 0.065 | 400,000 | 0.067 |
| 04/09/2026 | 0.067 | 110.100 | 1,120,000 | 49.580 | 570,000 | 0.068 | 390,000 | 0.067 |
| 03/09/2026 | 0.060 | 107.500 | 19,170,000 | 49.479 | 1,340,000 | 0.066 | 17,740,000 | 0.064 |
| 02/09/2026 | 0.067 | 109.900 | 1,910,000 | 49.569 | 1,000,000 | 0.063 | 910,000 | 0.063 |
| 01/09/2026 | 0.069 | 110.400 | 1,430,000 | 49.704 | 190,000 | 0.074 | 1,220,000 | 0.069 |
| 31/08/2026 | 0.081 | 114.200 | 1,970,000 | 49.839 | 710,000 | 0.077 | 950,000 | 0.078 |
| 28/08/2026 | 0.080 | 113.900 | 1,120,000 | 49.551 | 400,000 | 0.079 | 700,000 | 0.080 |
| 27/08/2026 | 0.086 | 115.500 | 3,490,000 | 49.731 | 860,000 | 0.084 | 2,540,000 | 0.087 |
| 26/08/2026 | 0.087 | 116.600 | 790,000 | 48.965 | 540,000 | 0.087 | 250,000 | 0.088 |
| 25/08/2026 | 0.080 | 114.200 | 870,000 | 49.050 | 390,000 | 0.078 | 430,000 | 0.078 |
| 24/08/2026 | 0.075 | 112.500 | 27,850,000 | 49.000 | 2,970,000 | 0.074 | 24,820,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |