27848 阿里摩通七六购Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.064 | 104.900 | 980,000 | ||||||
| 17/06/2026 | 0.075 | 106.900 | 540,000 | 2,080,000 | 1.040 | 230,000 | 0.078 | 270,000 | 0.078 |
| 16/06/2026 | 0.078 | 107.000 | 1,640,000 | 2,040,000 | 1.020 | 550,000 | 0.080 | 1,070,000 | 0.080 |
| 15/06/2026 | 0.084 | 109.300 | 480,000 | 1,520,000 | 0.760 | 190,000 | 0.085 | 240,000 | 0.086 |
| 12/06/2026 | 0.087 | 110.200 | 2,930,000 | 1,470,000 | 0.735 | 1,440,000 | 0.088 | 1,470,000 | 0.086 |
| 11/06/2026 | 0.081 | 107.400 | 3,250,000 | 1,440,000 | 0.720 | 1,180,000 | 0.090 | 2,040,000 | 0.088 |
| 10/06/2026 | 0.099 | 113.500 | 910,000 | 580,000 | 0.290 | 260,000 | 0.097 | 650,000 | 0.098 |
| 09/06/2026 | 0.108 | 116.071 | 1,540,000 | 190,000 | 0.095 | 760,000 | 0.107 | 780,000 | 0.109 |
| 08/06/2026 | 0.113 | 117.771 | 400,000 | 170,000 | 0.085 | 200,000 | 0.112 | 200,000 | 0.114 |
| 05/06/2026 | 0.129 | 121.371 | 520,000 | 170,000 | 0.085 | 310,000 | 0.131 | 210,000 | 0.129 |
| 04/06/2026 | 0.134 | 122.471 | 1,100,000 | 270,000 | 0.135 | 490,000 | 0.133 | 610,000 | 0.135 |
| 03/06/2026 | 0.150 | 125.571 | 440,000 | 150,000 | 0.075 | 240,000 | 0.151 | 190,000 | 0.150 |
| 02/06/2026 | 0.165 | 129.871 | 1,800,000 | 200,000 | 0.100 | 870,000 | 0.159 | 880,000 | 0.159 |
| 01/06/2026 | 0.133 | 121.771 | 130,000 | 190,000 | 0.095 | 70,000 | 0.133 | 60,000 | 0.134 |
| 29/05/2026 | 0.129 | 119.871 | 0 | 200,000 | 0.100 | ||||
| 28/05/2026 | 0.130 | 120.771 | 120,000 | 200,000 | 0.100 | 40,000 | 0.124 | 80,000 | 0.128 |
| 27/05/2026 | 0.139 | 123.271 | 50,000 | 160,000 | 0.080 | 10,000 | 0.151 | 40,000 | 0.147 |
| 26/05/2026 | 0.156 | 126.571 | 820,000 | 130,000 | 0.065 | 410,000 | 0.156 | 410,000 | 0.156 |
| 22/05/2026 | 0.152 | 125.971 | 500,000 | 130,000 | 0.065 | 250,000 | 0.153 | 250,000 | 0.153 |
| 21/05/2026 | 0.149 | 124.971 | 340,000 | 130,000 | 0.065 | 170,000 | 0.157 | 170,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |