27862 平安信證七五購Ａ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 53.450 | 0 | 27.953 | |||||
| 04/11/2026 | 51.950 | 0 | 27.753 | 4,575,000 | 0.028 | 1,750,000 | 0.028 | |
| 03/11/2026 | 51.650 | 0 | 27.895 | 1,625,000 | 0.028 | 475,000 | 0.026 | |
| 02/11/2026 | 50.300 | 0 | 28.016 | 1,950,000 | 0.026 | 7,550,000 | 0.025 | |
| 30/10/2026 | 49.740 | 0 | 27.494 | 1,250,000 | 0.020 | 625,000 | 0.020 | |
| 29/10/2026 | 49.620 | 0 | 27.652 | 4,100,000 | 0.021 | 4,700,000 | 0.020 | |
| 28/10/2026 | 48.380 | 0 | 29.470 | 975,000 | 0.021 | 2,175,000 | 0.020 | |
| 27/10/2026 | 48.680 | 0 | 29.321 | 200,000 | 0.021 | 325,000 | 0.021 | |
| 26/10/2026 | 48.460 | 0 | 29.668 | 4,950,000 | 0.021 | 6,750,000 | 0.021 | |
| 23/10/2026 | 49.020 | 0 | 29.318 | 9,150,000 | 0.022 | 8,500,000 | 0.023 | |
| 22/10/2026 | 48.480 | 0 | 29.322 | 1,625,000 | 0.022 | 2,525,000 | 0.022 | |
| 21/10/2026 | 49.180 | 0 | 29.318 | 3,175,000 | 0.026 | 4,950,000 | 0.025 | |
| 20/10/2026 | 49.200 | 0 | 29.658 | 1,600,000 | 0.028 | 4,050,000 | 0.027 | |
| 16/10/2026 | 50.050 | 0 | 28.982 | 1,100,000 | 0.030 | 2,300,000 | 0.029 | |
| 15/10/2026 | 50.400 | 0 | 28.625 | 950,000 | 0.029 | 1,825,000 | 0.029 | |
| 14/10/2026 | 50.600 | 0 | 29.354 | 2,775,000 | 0.032 | 6,625,000 | 0.030 | |
| 13/10/2026 | 51.350 | 0 | 28.514 | 4,275,000 | 0.034 | |||
| 12/10/2026 | 51.650 | 0 | 29.301 | 200,000 | 0.040 | |||
| 09/10/2026 | 51.850 | 0 | 28.664 | 225,000 | 0.038 | 225,000 | 0.037 | |
| 08/10/2026 | 51.300 | 0 | 29.006 | 800,000 | 0.038 | 900,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |