27862 平安信证七五购Ａ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 51.950 | 6,475,000 | 27,950,000 | 55.900 | 4,575,000 | 0.028 | 1,750,000 | 0.028 |
| 03/11/2026 | 0.030 | 51.650 | 2,150,000 | 30,775,000 | 61.550 | 1,625,000 | 0.028 | 475,000 | 0.026 |
| 02/11/2026 | 0.024 | 50.300 | 9,700,000 | 31,925,000 | 63.850 | 1,950,000 | 0.026 | 7,550,000 | 0.025 |
| 30/10/2026 | 0.021 | 49.740 | 1,925,000 | 26,325,000 | 52.650 | 1,250,000 | 0.020 | 625,000 | 0.020 |
| 29/10/2026 | 0.021 | 49.620 | 8,900,000 | 26,950,000 | 53.900 | 4,100,000 | 0.021 | 4,700,000 | 0.020 |
| 28/10/2026 | 0.020 | 48.380 | 3,275,000 | 26,350,000 | 52.700 | 975,000 | 0.021 | 2,175,000 | 0.020 |
| 27/10/2026 | 0.021 | 48.680 | 525,000 | 25,150,000 | 50.300 | 200,000 | 0.021 | 325,000 | 0.021 |
| 26/10/2026 | 0.021 | 48.460 | 11,700,000 | 25,025,000 | 50.050 | 4,950,000 | 0.021 | 6,750,000 | 0.021 |
| 23/10/2026 | 0.023 | 49.020 | 17,750,000 | 23,225,000 | 46.450 | 9,150,000 | 0.022 | 8,500,000 | 0.023 |
| 22/10/2026 | 0.021 | 48.480 | 4,200,000 | 23,875,000 | 47.750 | 1,625,000 | 0.022 | 2,525,000 | 0.022 |
| 21/10/2026 | 0.024 | 49.180 | 8,125,000 | 22,975,000 | 45.950 | 3,175,000 | 0.026 | 4,950,000 | 0.025 |
| 20/10/2026 | 0.025 | 49.200 | 5,700,000 | 21,200,000 | 42.400 | 1,600,000 | 0.028 | 4,050,000 | 0.027 |
| 16/10/2026 | 0.028 | 50.050 | 3,400,000 | 18,750,000 | 37.500 | 1,100,000 | 0.030 | 2,300,000 | 0.029 |
| 15/10/2026 | 0.029 | 50.400 | 2,875,000 | 17,550,000 | 35.100 | 950,000 | 0.029 | 1,825,000 | 0.029 |
| 14/10/2026 | 0.032 | 50.600 | 9,500,000 | 16,675,000 | 33.350 | 2,775,000 | 0.032 | 6,625,000 | 0.030 |
| 13/10/2026 | 0.034 | 51.350 | 4,275,000 | 12,825,000 | 25.650 | 4,275,000 | 0.034 | ||
| 12/10/2026 | 0.038 | 51.650 | 200,000 | 8,550,000 | 17.100 | 200,000 | 0.040 | ||
| 09/10/2026 | 0.038 | 51.850 | 450,000 | 8,350,000 | 16.700 | 225,000 | 0.038 | 225,000 | 0.037 |
| 08/10/2026 | 0.036 | 51.300 | 1,700,000 | 8,350,000 | 16.700 | 800,000 | 0.038 | 900,000 | 0.039 |
| 07/10/2026 | 0.038 | 51.500 | 250,000 | 8,250,000 | 16.500 | 125,000 | 0.038 | 125,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |