27876 泡瑪摩通七甲購Ａ (认购证)
实時 按盘价 不变0.072 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.072155.100066.404
17/09/20260.070153.200066.441
16/09/20260.070152.600066.882
15/09/20260.070152.200067.140
14/09/20260.070152.900066.446
11/09/20260.070153.000066.114
10/09/20260.070152.700066.293
09/09/20260.074156.100066.306
08/09/20260.074155.700066.573
07/09/20260.074156.200066.057
04/09/20260.072154.000066.211
03/09/20260.072153.400066.651
02/09/20260.073154.200066.636
01/09/20260.075155.200067.265
31/08/20260.076156.100067.152
28/08/20260.077158.700065.403
27/08/20260.073154.000066.399
26/08/20260.074154.300066.814
25/08/20260.074155.200065.987
24/08/20260.073155.00060,00065.33430,0000.07330,0000.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。