27876 泡玛摩通七甲购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.082 | 160.200 | 0 | 690,000 | 0.345 | ||||
| 03/08/2026 | 0.082 | 159.900 | 0 | 690,000 | 0.345 | ||||
| 31/07/2026 | 0.086 | 162.600 | 0 | 690,000 | 0.345 | ||||
| 30/07/2026 | 0.086 | 163.200 | 0 | 690,000 | 0.345 | ||||
| 29/07/2026 | 0.090 | 166.400 | 20,000 | 690,000 | 0.345 | 10,000 | 0.091 | 10,000 | 0.091 |
| 28/07/2026 | 0.086 | 162.800 | 0 | 690,000 | 0.345 | ||||
| 27/07/2026 | 0.088 | 165.200 | 0 | 690,000 | 0.345 | ||||
| 24/07/2026 | 0.083 | 160.900 | 0 | 690,000 | 0.345 | ||||
| 23/07/2026 | 0.084 | 162.000 | 0 | 690,000 | 0.345 | ||||
| 22/07/2026 | 0.083 | 159.300 | 0 | 690,000 | 0.345 | ||||
| 21/07/2026 | 0.085 | 163.200 | 122,050,000 | 690,000 | 0.345 | 58,020,000 | 0.083 | 58,020,000 | 0.083 |
| 20/07/2026 | 0.088 | 164.000 | 0 | 690,000 | 0.345 | ||||
| 17/07/2026 | 0.088 | 163.600 | 0 | 690,000 | 0.345 | ||||
| 16/07/2026 | 0.095 | 168.100 | 540,000 | 690,000 | 0.345 | 540,000 | 0.095 | ||
| 15/07/2026 | 0.084 | 157.300 | 280,000 | 150,000 | 0.075 | 140,000 | 0.083 | 140,000 | 0.083 |
| 14/07/2026 | 0.082 | 155.000 | 20,020,000 | 150,000 | 0.075 | 10,010,000 | 0.081 | 10,010,000 | 0.081 |
| 13/07/2026 | 0.080 | 153.500 | 218,150,000 | 150,000 | 0.075 | 109,060,000 | 0.081 | 109,090,000 | 0.081 |
| 10/07/2026 | 0.078 | 150.700 | 40,000 | 120,000 | 0.060 | 20,000 | 0.078 | 20,000 | 0.078 |
| 09/07/2026 | 0.078 | 151.000 | 140,000 | 120,000 | 0.060 | 70,000 | 0.084 | 70,000 | 0.084 |
| 08/07/2026 | 0.083 | 154.900 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |