27907 廣汽華泰六乙購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.057 | 2.295 | 0 | 69.288 | ||||
| 04/08/2026 | 0.059 | 2.270 | 0 | 70.741 | ||||
| 03/08/2026 | 0.064 | 2.330 | 120,000 | 69.452 | 60,000 | 0.064 | 60,000 | 0.066 |
| 31/07/2026 | 0.072 | 2.350 | 300,000 | 70.159 | 150,000 | 0.073 | 150,000 | 0.072 |
| 30/07/2026 | 0.079 | 2.400 | 2,250,000 | 69.639 | 1,100,000 | 0.079 | 1,150,000 | 0.080 |
| 29/07/2026 | 0.074 | 2.350 | 7,734,000 | 70.232 | 3,894,000 | 0.067 | 3,840,000 | 0.067 |
| 28/07/2026 | 0.048 | 2.200 | 0 | 68.420 | ||||
| 27/07/2026 | 0.049 | 2.200 | 0 | 68.544 | ||||
| 24/07/2026 | 0.046 | 2.160 | 0 | 68.478 | ||||
| 23/07/2026 | 0.045 | 2.240 | 50,000 | 64.655 | 50,000 | 0.045 | ||
| 22/07/2026 | 0.042 | 2.170 | 0 | 66.179 | ||||
| 21/07/2026 | 0.042 | 2.190 | 0 | 65.175 | ||||
| 20/07/2026 | 0.042 | 2.180 | 0 | 65.366 | ||||
| 17/07/2026 | 0.041 | 2.130 | 0 | 66.391 | ||||
| 16/07/2026 | 0.048 | 2.210 | 0 | 65.461 | ||||
| 15/07/2026 | 0.043 | 2.160 | 0 | 65.520 | ||||
| 14/07/2026 | 0.039 | 2.100 | 0 | 66.274 | ||||
| 13/07/2026 | 0.039 | 2.040 | 0 | 68.515 | ||||
| 10/07/2026 | 0.047 | 2.190 | 0 | 64.795 | ||||
| 09/07/2026 | 0.047 | 2.160 | 0 | 65.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |