27907 广汽华泰六乙购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.057 | 2.295 | 0 | 272,000 | 0.680 | ||||
| 04/08/2026 | 0.059 | 2.270 | 0 | 272,000 | 0.680 | ||||
| 03/08/2026 | 0.064 | 2.330 | 120,000 | 272,000 | 0.680 | 60,000 | 0.064 | 60,000 | 0.066 |
| 31/07/2026 | 0.072 | 2.350 | 300,000 | 272,000 | 0.680 | 150,000 | 0.073 | 150,000 | 0.072 |
| 30/07/2026 | 0.079 | 2.400 | 2,250,000 | 272,000 | 0.680 | 1,100,000 | 0.079 | 1,150,000 | 0.080 |
| 29/07/2026 | 0.074 | 2.350 | 7,734,000 | 222,000 | 0.555 | 3,894,000 | 0.067 | 3,840,000 | 0.067 |
| 28/07/2026 | 0.048 | 2.200 | 0 | 276,000 | 0.690 | ||||
| 27/07/2026 | 0.049 | 2.200 | 0 | 276,000 | 0.690 | ||||
| 24/07/2026 | 0.046 | 2.160 | 0 | 276,000 | 0.690 | ||||
| 23/07/2026 | 0.045 | 2.240 | 50,000 | 276,000 | 0.690 | 50,000 | 0.045 | ||
| 22/07/2026 | 0.042 | 2.170 | 0 | 226,000 | 0.565 | ||||
| 21/07/2026 | 0.042 | 2.190 | 0 | 226,000 | 0.565 | ||||
| 20/07/2026 | 0.042 | 2.180 | 0 | 226,000 | 0.565 | ||||
| 17/07/2026 | 0.041 | 2.130 | 0 | 226,000 | 0.565 | ||||
| 16/07/2026 | 0.048 | 2.210 | 0 | 226,000 | 0.565 | ||||
| 15/07/2026 | 0.043 | 2.160 | 0 | 226,000 | 0.565 | ||||
| 14/07/2026 | 0.039 | 2.100 | 0 | 226,000 | 0.565 | ||||
| 13/07/2026 | 0.039 | 2.040 | 0 | 226,000 | 0.565 | ||||
| 10/07/2026 | 0.047 | 2.190 | 0 | 226,000 | 0.565 | ||||
| 09/07/2026 | 0.047 | 2.160 | 0 | 226,000 | 0.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |