27942 藍思摩利六九購Ａ (认购证)
按盘价 
0.280 +0.051 (+22.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 29.960 | 1,280,000 | 84.003 | 926,000 | 0.261 | 230,000 | 0.275 |
| 17/06/2026 | 0.229 | 28.280 | 2,164,000 | 86.216 | 1,160,000 | 0.233 | 722,000 | 0.236 |
| 16/06/2026 | 0.209 | 27.820 | 1,832,000 | 84.940 | 864,000 | 0.210 | 672,000 | 0.210 |
| 15/06/2026 | 0.165 | 26.340 | 4,146,000 | 85.247 | 2,932,000 | 0.126 | 924,000 | 0.141 |
| 12/06/2026 | 0.102 | 23.520 | 5,092,000 | 86.343 | 2,078,000 | 0.119 | 2,914,000 | 0.107 |
| 11/06/2026 | 0.122 | 24.300 | 1,936,000 | 86.318 | 778,000 | 0.102 | 1,158,000 | 0.112 |
| 10/06/2026 | 0.113 | 23.820 | 3,436,000 | 86.510 | 1,088,000 | 0.113 | 2,148,000 | 0.104 |
| 09/06/2026 | 0.145 | 25.200 | 1,144,000 | 85.185 | 848,000 | 0.137 | 296,000 | 0.141 |
| 08/06/2026 | 0.148 | 25.080 | 1,624,000 | 86.224 | 518,000 | 0.159 | 1,096,000 | 0.176 |
| 05/06/2026 | 0.212 | 27.360 | 6,566,000 | 83.238 | 2,692,000 | 0.221 | 3,790,000 | 0.214 |
| 04/06/2026 | 0.217 | 27.200 | 4,066,000 | 84.868 | 2,300,000 | 0.235 | 1,744,000 | 0.233 |
| 03/06/2026 | 0.280 | 29.200 | 1,796,000 | 82.126 | 878,000 | 0.317 | 502,000 | 0.329 |
| 02/06/2026 | 0.250 | 28.700 | 20,764,000 | 79.815 | 9,862,000 | 0.236 | 9,936,000 | 0.234 |
| 01/06/2026 | 0.207 | 27.300 | 42,432,000 | 80.815 | 21,360,000 | 0.192 | 19,436,000 | 0.193 |
| 29/05/2026 | 0.127 | 24.080 | 14,416,000 | 82.875 | 6,730,000 | 0.115 | 6,004,000 | 0.113 |
| 28/05/2026 | 0.126 | 24.120 | 16,216,000 | 81.939 | 7,456,000 | 0.128 | 7,784,000 | 0.127 |
| 27/05/2026 | 0.114 | 23.560 | 15,396,000 | 81.931 | 6,988,000 | 0.110 | 7,068,000 | 0.108 |
| 26/05/2026 | 0.093 | 22.200 | 7,232,000 | 84.022 | 3,178,000 | 0.094 | 2,844,000 | 0.096 |
| 22/05/2026 | 0.087 | 21.800 | 18,428,000 | 82.982 | 9,676,000 | 0.074 | 8,058,000 | 0.074 |
| 21/05/2026 | 0.066 | 20.180 | 16,962,000 | 85.342 | 6,454,000 | 0.086 | 9,232,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |