27942 蓝思摩利六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.057 | 19.120 | 7,010,000 | ||||||
| 06/05/2026 | 0.047 | 18.250 | 3,938,000 | 2,538,000 | 3.732 | 2,594,000 | 0.045 | 1,280,000 | 0.046 |
| 05/05/2026 | 0.033 | 17.030 | 1,044,000 | 3,852,000 | 5.665 | 624,000 | 0.030 | 420,000 | 0.031 |
| 04/05/2026 | 0.037 | 17.190 | 398,000 | 4,056,000 | 5.965 | 238,000 | 0.038 | 160,000 | 0.036 |
| 30/04/2026 | 0.033 | 16.740 | 500,000 | 4,134,000 | 6.079 | 500,000 | 0.033 | ||
| 29/04/2026 | 0.036 | 17.000 | 900,000 | 3,634,000 | 5.344 | 450,000 | 0.035 | 450,000 | 0.035 |
| 28/04/2026 | 0.035 | 16.700 | 2,764,000 | 3,634,000 | 5.344 | 1,090,000 | 0.037 | 1,374,000 | 0.038 |
| 27/04/2026 | 0.044 | 17.480 | 8,470,000 | 3,350,000 | 4.926 | 4,380,000 | 0.044 | 4,030,000 | 0.043 |
| 24/04/2026 | 0.038 | 16.880 | 1,564,000 | 3,700,000 | 5.441 | 1,044,000 | 0.038 | 520,000 | 0.040 |
| 23/04/2026 | 0.043 | 17.140 | 776,000 | 4,224,000 | 6.212 | 100,000 | 0.046 | 676,000 | 0.044 |
| 22/04/2026 | 0.053 | 17.920 | 5,120,000 | 3,648,000 | 5.365 | 2,278,000 | 0.056 | 2,714,000 | 0.055 |
| 21/04/2026 | 0.054 | 17.950 | 3,584,000 | 3,212,000 | 4.724 | 1,502,000 | 0.051 | 2,008,000 | 0.051 |
| 20/04/2026 | 0.055 | 17.900 | 10,126,000 | 2,706,000 | 3.979 | 4,416,000 | 0.062 | 4,802,000 | 0.061 |
| 17/04/2026 | 0.053 | 17.600 | 5,070,000 | 2,320,000 | 3.412 | 2,150,000 | 0.049 | 2,546,000 | 0.048 |
| 16/04/2026 | 0.050 | 17.170 | 9,440,000 | 1,924,000 | 2.829 | 3,942,000 | 0.039 | 5,140,000 | 0.038 |
| 15/04/2026 | 0.071 | 19.660 | 6,448,000 | 726,000 | 1.068 | 3,274,000 | 0.076 | 3,174,000 | 0.077 |
| 14/04/2026 | 0.082 | 20.160 | 3,602,000 | 826,000 | 1.215 | 1,534,000 | 0.083 | 1,896,000 | 0.084 |
| 13/04/2026 | 0.076 | 19.800 | 5,354,000 | 464,000 | 0.682 | 2,530,000 | 0.080 | 2,724,000 | 0.081 |
| 10/04/2026 | 0.094 | 20.560 | 9,740,000 | 270,000 | 0.397 | 4,710,000 | 0.096 | 4,980,000 | 0.096 |
| 09/04/2026 | 0.090 | 20.320 | 6,908,000 | 0 | 0.000 | 3,454,000 | 0.094 | 3,454,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |