27949 阿里信證六乙購Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 104.900 | 370,000 | 44.843 | ||||
| 17/06/2026 | 0.045 | 106.900 | 260,000 | 47.073 | 200,000 | 0.044 | 60,000 | 0.045 |
| 16/06/2026 | 0.046 | 107.000 | 480,000 | 47.294 | 350,000 | 0.048 | ||
| 15/06/2026 | 0.053 | 109.300 | 560,000 | 47.572 | 560,000 | 0.057 | ||
| 12/06/2026 | 0.055 | 110.200 | 1,720,000 | 47.010 | 130,000 | 0.055 | 1,540,000 | 0.059 |
| 11/06/2026 | 0.050 | 107.400 | 1,280,000 | 47.843 | 140,000 | 0.049 | 1,140,000 | 0.051 |
| 10/06/2026 | 0.065 | 113.500 | 4,460,000 | 47.960 | 3,080,000 | 0.062 | 1,280,000 | 0.062 |
| 09/06/2026 | 0.071 | 116.071 | 560,000 | 46.073 | 80,000 | 0.073 | 210,000 | 0.072 |
| 08/06/2026 | 0.076 | 117.771 | 3,200,000 | 45.736 | 2,360,000 | 0.076 | 140,000 | 0.077 |
| 05/06/2026 | 0.090 | 121.371 | 40,000 | 45.702 | 40,000 | 0.090 | ||
| 04/06/2026 | 0.095 | 122.471 | 280,000 | 45.813 | 20,000 | 0.098 | 40,000 | 0.096 |
| 03/06/2026 | 0.110 | 125.571 | 290,000 | 46.388 | 90,000 | 0.110 | ||
| 02/06/2026 | 0.125 | 129.871 | 8,540,000 | 45.236 | 3,270,000 | 0.116 | 4,600,000 | 0.116 |
| 01/06/2026 | 0.094 | 121.771 | 1,790,000 | 45.911 | 1,050,000 | 0.092 | 50,000 | 0.094 |
| 29/05/2026 | 0.090 | 119.871 | 2,780,000 | 46.474 | 640,000 | 0.092 | 2,060,000 | 0.093 |
| 28/05/2026 | 0.090 | 120.771 | 9,500,000 | 45.384 | 2,320,000 | 0.090 | 4,200,000 | 0.085 |
| 27/05/2026 | 0.098 | 123.271 | 15,150,000 | 44.811 | 6,060,000 | 0.105 | 6,720,000 | 0.106 |
| 26/05/2026 | 0.113 | 126.571 | 3,660,000 | 45.045 | 1,970,000 | 0.116 | 730,000 | 0.107 |
| 22/05/2026 | 0.112 | 125.971 | 2,100,000 | 45.003 | 570,000 | 0.113 | 920,000 | 0.109 |
| 21/05/2026 | 0.108 | 124.971 | 1,960,000 | 44.943 | 220,000 | 0.108 | 1,390,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |