27949 阿里信证六乙购Ａ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.098 | 128.100 | 12,810,000 | 19,180,000 | 12.790 | 2,800,000 | 0.099 | 4,340,000 | 0.097 |
| 04/08/2026 | 0.090 | 125.800 | 17,430,000 | 17,640,000 | 11.760 | 2,650,000 | 0.092 | 9,250,000 | 0.091 |
| 03/08/2026 | 0.088 | 125.200 | 16,510,000 | 11,040,000 | 7.360 | 7,100,000 | 0.084 | 2,740,000 | 0.085 |
| 31/07/2026 | 0.062 | 117.000 | 7,730,000 | 15,400,000 | 10.270 | 3,490,000 | 0.060 | 1,920,000 | 0.060 |
| 30/07/2026 | 0.047 | 111.800 | 2,150,000 | 16,970,000 | 11.310 | 320,000 | 0.046 | 460,000 | 0.047 |
| 29/07/2026 | 0.052 | 113.600 | 5,560,000 | 16,830,000 | 11.220 | 2,310,000 | 0.052 | 200,000 | 0.050 |
| 28/07/2026 | 0.048 | 112.000 | 6,620,000 | 18,940,000 | 12.630 | 2,090,000 | 0.048 | 1,700,000 | 0.049 |
| 27/07/2026 | 0.045 | 111.000 | 27,460,000 | 19,330,000 | 12.890 | 11,090,000 | 0.043 | 13,490,000 | 0.044 |
| 24/07/2026 | 0.045 | 110.000 | 15,970,000 | 16,930,000 | 11.290 | 7,000,000 | 0.044 | 7,940,000 | 0.045 |
| 23/07/2026 | 0.057 | 114.900 | 2,230,000 | 15,990,000 | 10.660 | 300,000 | 0.058 | 1,870,000 | 0.057 |
| 22/07/2026 | 0.055 | 113.600 | 8,180,000 | 14,420,000 | 9.610 | 40,000 | 0.057 | 5,050,000 | 0.058 |
| 21/07/2026 | 0.068 | 117.000 | 6,120,000 | 9,410,000 | 6.270 | 60,000 | 0.068 | 4,260,000 | 0.069 |
| 20/07/2026 | 0.066 | 116.800 | 1,930,000 | 5,210,000 | 3.470 | 1,230,000 | 0.070 | 410,000 | 0.066 |
| 17/07/2026 | 0.053 | 112.600 | 2,560,000 | 6,030,000 | 4.020 | 460,000 | 0.053 | 1,520,000 | 0.057 |
| 16/07/2026 | 0.069 | 116.900 | 1,690,000 | 4,970,000 | 3.310 | 1,250,000 | 0.072 | 80,000 | 0.076 |
| 15/07/2026 | 0.058 | 113.400 | 4,160,000 | 6,140,000 | 4.090 | 560,000 | 0.056 | 680,000 | 0.056 |
| 14/07/2026 | 0.054 | 110.800 | 2,150,000 | 6,020,000 | 4.010 | 250,000 | 0.053 | ||
| 13/07/2026 | 0.054 | 110.700 | 4,670,000 | 6,270,000 | 4.180 | 1,330,000 | 0.061 | 1,890,000 | 0.066 |
| 10/07/2026 | 0.057 | 110.200 | 830,000 | 5,710,000 | 3.810 | 570,000 | 0.059 | 130,000 | 0.057 |
| 09/07/2026 | 0.049 | 108.000 | 3,270,000 | 6,150,000 | 4.100 | 1,040,000 | 0.058 | 1,210,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |