27957 夏三信證六十購Ａ (认购证)
按盘价 
0.245 +0.021 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.224 | 57.800 | 10,000 | 21.598 | 10,000 | 0.222 | ||
| 04/05/2026 | 0.232 | 57.600 | 0 | 22.562 | ||||
| 30/04/2026 | 0.210 | 57.100 | 4,954,000 | 22.102 | 2,460,000 | 0.209 | 2,490,000 | 0.208 |
| 29/04/2026 | 0.216 | 56.920 | 1,092,000 | 22.873 | 506,000 | 0.213 | 562,000 | 0.211 |
| 28/04/2026 | 56.380 | 0 | ||||||
| 27/04/2026 | 56.800 | 0 | ||||||
| 24/04/2026 | 56.560 | 0 | ||||||
| 23/04/2026 | 56.920 | 0 | ||||||
| 22/04/2026 | 57.200 | 0 | ||||||
| 21/04/2026 | 56.760 | 0 | ||||||
| 20/04/2026 | 56.480 | 0 | ||||||
| 17/04/2026 | 56.080 | 0 | ||||||
| 16/04/2026 | 56.300 | 0 | ||||||
| 15/04/2026 | 55.900 | 0 | ||||||
| 14/04/2026 | 56.160 | 0 | ||||||
| 13/04/2026 | 55.240 | 0 | ||||||
| 10/04/2026 | 54.980 | 0 | ||||||
| 09/04/2026 | 54.120 | 0 | ||||||
| 08/04/2026 | 54.740 | 0 | ||||||
| 02/04/2026 | 52.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |