27957 夏三信证六十购Ａ (认购证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.260 | 59.600 | 442,000 | ||||||
| 17/06/2026 | 0.248 | 59.340 | 22,000 | 1,358,000 | 3.400 | 22,000 | 0.248 | ||
| 16/06/2026 | 0.230 | 58.500 | 0 | 1,380,000 | 3.450 | ||||
| 15/06/2026 | 0.230 | 58.860 | 2,284,000 | 1,380,000 | 3.450 | 2,274,000 | 0.221 | 10,000 | 0.221 |
| 12/06/2026 | 0.187 | 57.660 | 532,000 | 3,644,000 | 9.110 | 506,000 | 0.189 | 24,000 | 0.187 |
| 11/06/2026 | 0.157 | 56.640 | 550,000 | 4,126,000 | 10.320 | 550,000 | 0.153 | ||
| 10/06/2026 | 0.173 | 57.080 | 210,000 | 3,576,000 | 8.940 | 80,000 | 0.173 | 130,000 | 0.163 |
| 09/06/2026 | 0.194 | 57.400 | 4,290,000 | 3,526,000 | 8.820 | 2,212,000 | 0.194 | 2,078,000 | 0.159 |
| 08/06/2026 | 0.153 | 56.280 | 432,000 | 3,660,000 | 9.150 | 432,000 | 0.150 | ||
| 05/06/2026 | 0.197 | 57.620 | 2,144,000 | 3,228,000 | 8.070 | 30,000 | 0.198 | 2,114,000 | 0.198 |
| 04/06/2026 | 0.246 | 58.700 | 4,000 | 1,144,000 | 2.860 | 4,000 | 0.250 | ||
| 03/06/2026 | 0.270 | 59.400 | 2,098,000 | 1,148,000 | 2.870 | 2,074,000 | 0.295 | ||
| 02/06/2026 | 0.270 | 59.220 | 2,020,000 | 3,222,000 | 8.060 | 10,000 | 0.225 | 2,010,000 | 0.270 |
| 01/06/2026 | 0.224 | 58.200 | 4,314,000 | 1,222,000 | 3.060 | 2,106,000 | 0.237 | 2,208,000 | 0.238 |
| 29/05/2026 | 0.255 | 59.300 | 2,020,000 | 1,120,000 | 2.800 | 2,010,000 | 0.255 | 10,000 | 0.255 |
| 28/05/2026 | 0.249 | 58.740 | 2,110,000 | 3,120,000 | 7.800 | 30,000 | 0.247 | 2,064,000 | 0.255 |
| 27/05/2026 | 0.246 | 58.540 | 226,000 | 1,086,000 | 2.720 | 120,000 | 0.263 | 106,000 | 0.249 |
| 26/05/2026 | 0.265 | 58.880 | 4,924,000 | 1,100,000 | 2.750 | 3,340,000 | 0.258 | 1,562,000 | 0.255 |
| 22/05/2026 | 0.217 | 57.760 | 2,300,000 | 2,878,000 | 7.200 | 2,300,000 | 0.217 | ||
| 21/05/2026 | 0.188 | 58.000 | 10,000 | 578,000 | 1.450 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |