27997 泡瑪摩通七乙購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.113 | 155.100 | 10,000 | 74.563 | 10,000 | 0.111 | ||
| 17/09/2026 | 0.111 | 153.200 | 70,000 | 75.102 | 30,000 | 0.112 | 40,000 | 0.108 |
| 16/09/2026 | 0.110 | 152.600 | 0 | 74.889 | ||||
| 15/09/2026 | 0.110 | 152.200 | 0 | 75.285 | ||||
| 14/09/2026 | 0.110 | 152.900 | 0 | 74.330 | ||||
| 11/09/2026 | 0.110 | 153.000 | 0 | 73.946 | ||||
| 10/09/2026 | 0.110 | 152.700 | 0 | 74.229 | ||||
| 09/09/2026 | 0.115 | 156.100 | 0 | 74.246 | ||||
| 08/09/2026 | 0.115 | 155.700 | 0 | 74.654 | ||||
| 07/09/2026 | 0.115 | 156.200 | 0 | 73.950 | ||||
| 04/09/2026 | 0.113 | 154.000 | 0 | 74.693 | ||||
| 03/09/2026 | 0.112 | 153.400 | 0 | 74.487 | ||||
| 02/09/2026 | 0.113 | 154.200 | 0 | 74.275 | ||||
| 01/09/2026 | 0.117 | 155.200 | 0 | 76.462 | ||||
| 31/08/2026 | 0.119 | 156.100 | 0 | 76.970 | ||||
| 28/08/2026 | 0.119 | 158.700 | 0 | 73.503 | ||||
| 27/08/2026 | 0.113 | 154.000 | 100,000 | 74.097 | 50,000 | 0.114 | 50,000 | 0.114 |
| 26/08/2026 | 0.114 | 154.300 | 0 | 74.496 | ||||
| 25/08/2026 | 0.114 | 155.200 | 0 | 73.351 | ||||
| 24/08/2026 | 0.114 | 155.000 | 340,000 | 73.511 | 170,000 | 0.112 | 170,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |