27997 泡玛摩通七乙购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.090 | 144.500 | 270,000 | 10,000 | 0.005 | 140,000 | 0.089 | 130,000 | 0.089 |
| 04/11/2026 | 0.080 | 137.100 | 60,000 | 20,000 | 0.010 | 30,000 | 0.080 | 30,000 | 0.080 |
| 03/11/2026 | 0.085 | 139.500 | 60,000 | 20,000 | 0.010 | 30,000 | 0.085 | 30,000 | 0.083 |
| 02/11/2026 | 0.081 | 136.500 | 650,000 | 20,000 | 0.010 | 470,000 | 0.083 | 180,000 | 0.082 |
| 30/10/2026 | 0.078 | 134.900 | 300,000 | 310,000 | 0.155 | 150,000 | 0.077 | 150,000 | 0.076 |
| 29/10/2026 | 0.071 | 128.700 | 240,000 | 310,000 | 0.155 | 120,000 | 0.069 | 120,000 | 0.069 |
| 28/10/2026 | 0.075 | 130.700 | 0 | 310,000 | 0.155 | ||||
| 27/10/2026 | 0.075 | 132.000 | 80,000 | 310,000 | 0.155 | 40,000 | 0.077 | 40,000 | 0.076 |
| 26/10/2026 | 0.077 | 133.000 | 0 | 310,000 | 0.155 | ||||
| 23/10/2026 | 0.075 | 131.700 | 40,000 | 310,000 | 0.155 | 20,000 | 0.073 | 20,000 | 0.074 |
| 22/10/2026 | 0.072 | 128.500 | 0 | 310,000 | 0.155 | ||||
| 21/10/2026 | 0.074 | 129.800 | 24,310,000 | 310,000 | 0.155 | 12,000,000 | 0.081 | 12,310,000 | 0.081 |
| 20/10/2026 | 0.084 | 136.400 | 64,020,000 | 0 | 0.000 | 32,010,000 | 0.082 | 32,010,000 | 0.082 |
| 16/10/2026 | 0.092 | 142.200 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.096 | 145.500 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.101 | 149.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.103 | 150.200 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.103 | 149.600 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.105 | 152.300 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.105 | 152.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |