28036 騰訊中銀六九購Ｅ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 440.200 | 350,000 | 37.088 | ||||
| 17/06/2026 | 0.028 | 445.400 | 1,510,000 | 38.692 | ||||
| 16/06/2026 | 0.029 | 447.400 | 560,000 | 38.235 | ||||
| 15/06/2026 | 0.044 | 459.600 | 380,000 | 38.689 | ||||
| 12/06/2026 | 0.052 | 463.600 | 530,000 | 38.612 | ||||
| 11/06/2026 | 0.051 | 457.200 | 550,000 | 39.954 | ||||
| 10/06/2026 | 0.060 | 465.600 | 1,760,000 | 39.192 | ||||
| 09/06/2026 | 0.044 | 453.200 | 2,670,000 | 38.991 | ||||
| 08/06/2026 | 0.039 | 446.400 | 960,000 | 39.354 | ||||
| 05/06/2026 | 0.052 | 453.200 | 1,410,000 | 39.848 | ||||
| 04/06/2026 | 0.064 | 459.000 | 520,000 | 40.429 | ||||
| 03/06/2026 | 0.072 | 466.400 | 2,390,000 | 39.565 | ||||
| 02/06/2026 | 0.111 | 481.600 | 17,670,000 | 40.920 | ||||
| 01/06/2026 | 0.030 | 436.000 | 4,510,000 | 37.983 | ||||
| 29/05/2026 | 0.022 | 427.200 | 2,350,000 | 36.931 | ||||
| 28/05/2026 | 0.020 | 425.000 | 3,200,000 | 36.521 | ||||
| 27/05/2026 | 0.023 | 434.400 | 1,970,000 | 35.193 | ||||
| 26/05/2026 | 0.023 | 439.000 | 2,010,000 | 33.927 | ||||
| 22/05/2026 | 0.024 | 441.400 | 5,780,000 | 32.996 | ||||
| 21/05/2026 | 0.028 | 439.000 | 2,510,000 | 34.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |