28036 腾讯中银六九购Ｅ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.063 | 472.200 | 10,960,000 | ||||||
| 04/05/2026 | 0.067 | 473.000 | 16,040,000 | 57,330,000 | 81.900 | 10,100,000 | 0.066 | ||
| 30/04/2026 | 467.800 | 0 | 47,230,000 | 67.471 | 11,250,000 | 0.061 | |||
| 29/04/2026 | 479.200 | 0 | 35,980,000 | 51.400 | 2,080,000 | 0.075 | 11,730,000 | 0.069 | |
| 28/04/2026 | 473.800 | 0 | 26,330,000 | 37.614 | 4,380,000 | 0.067 | 6,460,000 | 0.073 | |
| 27/04/2026 | 478.600 | 0 | 24,250,000 | 34.643 | 640,000 | 0.079 | 15,990,000 | 0.086 | |
| 24/04/2026 | 493.400 | 0 | 8,900,000 | 12.714 | 1,320,000 | 0.112 | 2,660,000 | 0.104 | |
| 23/04/2026 | 0.119 | 495.200 | 4,470,000 | 7,560,000 | 10.800 | 990,000 | 0.122 | 2,910,000 | 0.122 |
| 22/04/2026 | 504.000 | 0 | 5,640,000 | 8.057 | 12,400,000 | 0.154 | 17,010,000 | 0.153 | |
| 21/04/2026 | 519.000 | 0 | 1,030,000 | 1.471 | 34,240,000 | 0.186 | 34,630,000 | 0.186 | |
| 20/04/2026 | 522.500 | 0 | 640,000 | 0.914 | 11,080,000 | 0.196 | 7,750,000 | 0.186 | |
| 17/04/2026 | 510.500 | 0 | 3,970,000 | 5.671 | 31,250,000 | 0.169 | 32,970,000 | 0.168 | |
| 16/04/2026 | 517.000 | 0 | 2,250,000 | 3.214 | 3,040,000 | 0.161 | 1,990,000 | 0.163 | |
| 15/04/2026 | 499.000 | 0 | 3,300,000 | 4.714 | 17,760,000 | 0.146 | 19,180,000 | 0.147 | |
| 14/04/2026 | 493.200 | 0 | 1,880,000 | 2.686 | 22,060,000 | 0.119 | 21,700,000 | 0.118 | |
| 13/04/2026 | 490.000 | 0 | 2,240,000 | 3.200 | 48,970,000 | 0.113 | 47,240,000 | 0.113 | |
| 10/04/2026 | 504.500 | 0 | 3,970,000 | 5.671 | 88,610,000 | 0.166 | 91,350,000 | 0.166 | |
| 09/04/2026 | 0.166 | 508.500 | 89,330,000 | 1,230,000 | 1.757 | 41,380,000 | 0.171 | 42,610,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |