28062 思摩麥銀六十購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.032 | 8.705 | 0 | 85.541 | ||||
| 04/08/2026 | 0.039 | 9.050 | 0 | 83.563 | ||||
| 03/08/2026 | 0.039 | 8.940 | 0 | 84.766 | ||||
| 31/07/2026 | 0.047 | 9.200 | 0 | 83.021 | ||||
| 30/07/2026 | 0.047 | 9.410 | 11,385,000 | 78.984 | 11,385,000 | 0.043 | ||
| 29/07/2026 | 0.035 | 8.860 | 3,595,000 | 80.632 | 3,595,000 | 0.035 | ||
| 28/07/2026 | 0.035 | 8.660 | 0 | 83.283 | ||||
| 27/07/2026 | 0.035 | 8.510 | 0 | 85.143 | ||||
| 24/07/2026 | 0.035 | 8.250 | 0 | 87.675 | ||||
| 23/07/2026 | 0.035 | 8.640 | 0 | 80.841 | ||||
| 22/07/2026 | 0.033 | 8.480 | 0 | 81.586 | ||||
| 21/07/2026 | 0.033 | 8.510 | 0 | 80.608 | ||||
| 20/07/2026 | 0.032 | 8.410 | 0 | 81.016 | ||||
| 17/07/2026 | 0.029 | 8.260 | 0 | 79.861 | ||||
| 16/07/2026 | 0.028 | 8.150 | 0 | 80.370 | ||||
| 15/07/2026 | 0.026 | 7.580 | 0 | 87.304 | ||||
| 14/07/2026 | 0.026 | 7.590 | 0 | 86.674 | ||||
| 13/07/2026 | 0.026 | 7.540 | 0 | 86.967 | ||||
| 10/07/2026 | 0.026 | 7.630 | 3,905,000 | 84.100 | 3,775,000 | 0.026 | ||
| 09/07/2026 | 0.026 | 7.620 | 130,000 | 83.788 | 130,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |