28062 思摩麦银六十购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.039 | 9.050 | 0 | 2,260,000 | 5.650 | ||||
| 03/08/2026 | 0.039 | 8.940 | 0 | 2,260,000 | 5.650 | ||||
| 31/07/2026 | 0.047 | 9.200 | 0 | 2,260,000 | 5.650 | ||||
| 30/07/2026 | 0.047 | 9.410 | 11,385,000 | 2,260,000 | 5.650 | 11,385,000 | 0.043 | ||
| 29/07/2026 | 0.035 | 8.860 | 3,595,000 | 13,645,000 | 34.113 | 3,595,000 | 0.035 | ||
| 28/07/2026 | 0.035 | 8.660 | 0 | 17,240,000 | 43.100 | ||||
| 27/07/2026 | 0.035 | 8.510 | 0 | 17,240,000 | 43.100 | ||||
| 24/07/2026 | 0.035 | 8.250 | 0 | 17,240,000 | 43.100 | ||||
| 23/07/2026 | 0.035 | 8.640 | 0 | 17,240,000 | 43.100 | ||||
| 22/07/2026 | 0.033 | 8.480 | 0 | 17,240,000 | 43.100 | ||||
| 21/07/2026 | 0.033 | 8.510 | 0 | 17,240,000 | 43.100 | ||||
| 20/07/2026 | 0.032 | 8.410 | 0 | 17,240,000 | 43.100 | ||||
| 17/07/2026 | 0.029 | 8.260 | 0 | 17,240,000 | 43.100 | ||||
| 16/07/2026 | 0.028 | 8.150 | 0 | 17,240,000 | 43.100 | ||||
| 15/07/2026 | 0.026 | 7.580 | 0 | 17,240,000 | 43.100 | ||||
| 14/07/2026 | 0.026 | 7.590 | 0 | 17,240,000 | 43.100 | ||||
| 13/07/2026 | 0.026 | 7.540 | 0 | 17,240,000 | 43.100 | ||||
| 10/07/2026 | 0.026 | 7.630 | 3,905,000 | 17,240,000 | 43.100 | 3,775,000 | 0.026 | ||
| 09/07/2026 | 0.026 | 7.620 | 130,000 | 13,465,000 | 33.662 | 130,000 | 0.026 | ||
| 08/07/2026 | 0.030 | 7.950 | 0 | 13,335,000 | 33.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |