28064 阿里中銀六十購Ｂ (认购证)
按盘价 
0.062 -0.018 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 104.900 | 20,365,000 | 44.044 | ||||
| 17/06/2026 | 0.080 | 106.900 | 46,395,000 | 46.020 | 19,975,000 | 0.081 | 19,400,000 | 0.081 |
| 16/06/2026 | 0.084 | 107.000 | 58,385,000 | 46.707 | 28,250,000 | 0.085 | 28,765,000 | 0.085 |
| 15/06/2026 | 0.098 | 109.300 | 11,640,000 | 46.841 | 4,375,000 | 0.104 | 5,185,000 | 0.104 |
| 12/06/2026 | 0.103 | 110.200 | 2,080,000 | 46.256 | 535,000 | 0.108 | 605,000 | 0.105 |
| 11/06/2026 | 0.093 | 107.400 | 4,330,000 | 47.394 | 610,000 | 0.097 | 2,475,000 | 0.096 |
| 10/06/2026 | 0.126 | 113.500 | 5,075,000 | 47.673 | 2,405,000 | 0.122 | 2,090,000 | 0.123 |
| 09/06/2026 | 0.141 | 116.071 | 7,475,000 | 45.639 | 1,715,000 | 0.148 | 4,265,000 | 0.147 |
| 08/06/2026 | 0.153 | 117.771 | 4,035,000 | 45.359 | 1,440,000 | 0.151 | 1,680,000 | 0.152 |
| 05/06/2026 | 0.184 | 121.371 | 1,000,000 | 45.215 | 205,000 | 0.189 | 665,000 | 0.191 |
| 04/06/2026 | 0.197 | 122.471 | 5,925,000 | 45.631 | 2,510,000 | 0.194 | 2,080,000 | 0.193 |
| 03/06/2026 | 0.228 | 125.571 | 3,390,000 | 45.904 | 235,000 | 0.237 | 2,100,000 | 0.228 |
| 02/06/2026 | 0.265 | 129.871 | 23,380,000 | 44.849 | 10,465,000 | 0.217 | 9,415,000 | 0.210 |
| 01/06/2026 | 0.192 | 121.771 | 10,995,000 | 45.294 | 5,420,000 | 0.193 | 4,700,000 | 0.193 |
| 29/05/2026 | 0.180 | 119.871 | 27,445,000 | 45.481 | 10,245,000 | 0.188 | 12,710,000 | 0.187 |
| 28/05/2026 | 0.187 | 120.771 | 37,790,000 | 45.239 | 17,050,000 | 0.183 | 17,945,000 | 0.184 |
| 27/05/2026 | 0.206 | 123.271 | 31,695,000 | 44.642 | 14,305,000 | 0.213 | 15,625,000 | 0.214 |
| 26/05/2026 | 0.245 | 126.571 | 2,275,000 | 45.690 | 1,120,000 | 0.231 | 970,000 | 0.237 |
| 22/05/2026 | 0.236 | 125.971 | 5,115,000 | 44.602 | 1,885,000 | 0.240 | 2,600,000 | 0.240 |
| 21/05/2026 | 0.230 | 124.971 | 755,000 | 44.984 | 135,000 | 0.229 | 620,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |