28064 阿里中银六十购Ｂ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.300 | 131.200 | 220,000 | ||||||
| 04/05/2026 | 0.305 | 131.700 | 50,000 | 325,000 | 0.464 | 10,000 | 0.293 | ||
| 30/04/2026 | 126.000 | 0 | 335,000 | 0.479 | 470,000 | 0.260 | 70,000 | 0.270 | |
| 29/04/2026 | 130.600 | 0 | 735,000 | 1.050 | 205,000 | 0.282 | |||
| 28/04/2026 | 126.500 | 0 | 530,000 | 0.757 | 80,000 | 0.295 | 320,000 | 0.264 | |
| 27/04/2026 | 130.200 | 0 | 290,000 | 0.414 | 95,000 | 0.310 | |||
| 24/04/2026 | 131.800 | 0 | 195,000 | 0.279 | 130,000 | 0.315 | 50,000 | 0.270 | |
| 23/04/2026 | 0.305 | 130.400 | 3,170,000 | 275,000 | 0.393 | 1,410,000 | 0.301 | 1,490,000 | 0.300 |
| 22/04/2026 | 131.500 | 0 | 195,000 | 0.279 | 1,210,000 | 0.315 | 1,060,000 | 0.315 | |
| 21/04/2026 | 136.300 | 0 | 345,000 | 0.493 | 145,000 | 0.360 | 40,000 | 0.370 | |
| 20/04/2026 | 137.000 | 0 | 450,000 | 0.643 | 115,000 | 0.385 | |||
| 17/04/2026 | 136.400 | 0 | 335,000 | 0.479 | |||||
| 16/04/2026 | 135.800 | 0 | 335,000 | 0.479 | 135,000 | 0.340 | |||
| 15/04/2026 | 128.600 | 0 | 200,000 | 0.286 | 640,000 | 0.303 | 805,000 | 0.304 | |
| 14/04/2026 | 124.500 | 0 | 35,000 | 0.050 | 55,000 | 0.263 | |||
| 13/04/2026 | 123.200 | 0 | 90,000 | 0.129 | 3,380,000 | 0.242 | 3,245,000 | 0.242 | |
| 10/04/2026 | 0.270 | 125.500 | 1,815,000 | 225,000 | 0.321 | 695,000 | 0.270 | 920,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |