28131 阿里中銀七一沽Ａ (认沽证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.103 | 125.800 | 220,000 | 48.753 | 145,000 | 0.103 | 75,000 | 0.101 |
| 03/08/2026 | 0.107 | 125.200 | 250,000 | 48.989 | 170,000 | 0.107 | ||
| 31/07/2026 | 0.139 | 117.000 | 720,000 | 47.815 | 105,000 | 0.139 | 235,000 | 0.140 |
| 30/07/2026 | 0.165 | 111.800 | 2,980,000 | 47.290 | 1,250,000 | 0.166 | 1,505,000 | 0.167 |
| 29/07/2026 | 0.159 | 113.600 | 2,010,000 | 47.965 | 1,295,000 | 0.158 | 665,000 | 0.156 |
| 28/07/2026 | 0.167 | 112.000 | 34,360,000 | 47.621 | 16,195,000 | 0.170 | 16,920,000 | 0.169 |
| 27/07/2026 | 0.181 | 111.000 | 0 | 48.972 | ||||
| 24/07/2026 | 0.186 | 110.000 | 105,000 | 48.402 | 105,000 | 0.183 | ||
| 23/07/2026 | 0.161 | 114.900 | 640,000 | 48.914 | 320,000 | 0.166 | 320,000 | 0.166 |
| 22/07/2026 | 0.170 | 113.600 | 515,000 | 49.129 | 205,000 | 0.169 | 310,000 | 0.158 |
| 21/07/2026 | 0.153 | 117.000 | 80,000 | 49.200 | 80,000 | 0.159 | ||
| 20/07/2026 | 0.152 | 116.800 | 470,000 | 48.707 | 195,000 | 0.153 | 275,000 | 0.146 |
| 17/07/2026 | 0.178 | 112.600 | 625,000 | 48.921 | 400,000 | 0.162 | 30,000 | 0.165 |
| 16/07/2026 | 0.149 | 116.900 | 140,000 | 47.786 | 140,000 | 0.149 | ||
| 15/07/2026 | 0.168 | 113.400 | 1,040,000 | 47.725 | 455,000 | 0.180 | 585,000 | 0.173 |
| 14/07/2026 | 0.184 | 110.800 | 700,000 | 47.617 | 195,000 | 0.202 | 505,000 | 0.194 |
| 13/07/2026 | 0.186 | 110.700 | 845,000 | 47.749 | 590,000 | 0.180 | 225,000 | 0.172 |
| 10/07/2026 | 0.191 | 110.200 | 665,000 | 47.753 | 115,000 | 0.191 | 550,000 | 0.185 |
| 09/07/2026 | 0.208 | 108.000 | 1,480,000 | 48.135 | 740,000 | 0.194 | 740,000 | 0.197 |
| 08/07/2026 | 0.214 | 107.500 | 1,275,000 | 48.481 | 650,000 | 0.211 | 620,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |