28131 阿里中银七一沽Ａ (认沽证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.155 | 99.550 | 765,000 | 19,150,000 | 27.357 | ||||
| 02/11/2026 | 0.158 | 99.450 | 4,365,000 | 19,150,000 | 27.357 | 4,005,000 | 0.167 | ||
| 30/10/2026 | 0.177 | 97.050 | 100,000 | 15,145,000 | 21.636 | ||||
| 29/10/2026 | 0.186 | 96.100 | 200,000 | 15,145,000 | 21.636 | ||||
| 28/10/2026 | 0.162 | 98.900 | 0 | 15,145,000 | 21.636 | ||||
| 27/10/2026 | 0.183 | 97.000 | 550,000 | 15,145,000 | 21.636 | ||||
| 26/10/2026 | 0.176 | 97.950 | 550,000 | 15,145,000 | 21.636 | ||||
| 23/10/2026 | 0.177 | 97.800 | 3,430,000 | 15,145,000 | 21.636 | 1,580,000 | 0.200 | ||
| 22/10/2026 | 0.184 | 97.350 | 11,295,000 | 13,565,000 | 19.379 | 9,195,000 | 0.164 | ||
| 21/10/2026 | 0.127 | 103.700 | 975,000 | 4,370,000 | 6.243 | 415,000 | 0.118 | ||
| 20/10/2026 | 0.119 | 104.900 | 1,500,000 | 4,785,000 | 6.836 | ||||
| 16/10/2026 | 0.097 | 108.800 | 1,900,000 | 4,785,000 | 6.836 | 410,000 | 0.088 | ||
| 15/10/2026 | 0.112 | 106.400 | 3,380,000 | 5,195,000 | 7.421 | 1,535,000 | 0.117 | ||
| 14/10/2026 | 0.089 | 110.500 | 5,995,000 | 3,660,000 | 5.229 | 220,000 | 0.098 | 3,170,000 | 0.096 |
| 13/10/2026 | 0.110 | 107.200 | 755,000 | 710,000 | 1.014 | 265,000 | 0.123 | 250,000 | 0.118 |
| 12/10/2026 | 0.104 | 108.200 | 2,835,000 | 725,000 | 1.036 | 1,090,000 | 0.101 | 1,270,000 | 0.097 |
| 09/10/2026 | 0.115 | 107.000 | 490,000 | 545,000 | 0.779 | 25,000 | 0.119 | 350,000 | 0.116 |
| 08/10/2026 | 0.134 | 104.300 | 145,000 | 220,000 | 0.314 | 145,000 | 0.132 | ||
| 07/10/2026 | 0.125 | 105.400 | 2,255,000 | 365,000 | 0.521 | 970,000 | 0.128 | 1,075,000 | 0.134 |
| 06/10/2026 | 0.109 | 108.200 | 60,000 | 260,000 | 0.371 | 60,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |