28131 阿里中银七一沽Ａ (认沽证)
按盘价 
0.225 +0.023 (+11.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.225 | 104.900 | 2,660,000 | ||||||
| 17/06/2026 | 0.202 | 106.900 | 150,000 | 5,000 | 0.007 | 150,000 | 0.203 | ||
| 16/06/2026 | 0.201 | 107.000 | 1,175,000 | 155,000 | 0.221 | 550,000 | 0.201 | 625,000 | 0.198 |
| 15/06/2026 | 0.193 | 109.300 | 2,205,000 | 80,000 | 0.114 | 1,090,000 | 0.190 | 1,065,000 | 0.183 |
| 12/06/2026 | 0.193 | 110.200 | 1,525,000 | 105,000 | 0.150 | 745,000 | 0.192 | 780,000 | 0.193 |
| 11/06/2026 | 0.209 | 107.400 | 8,035,000 | 70,000 | 0.100 | 3,480,000 | 0.201 | 3,465,000 | 0.200 |
| 10/06/2026 | 0.173 | 113.500 | 1,670,000 | 85,000 | 0.121 | 795,000 | 0.177 | 875,000 | 0.174 |
| 09/06/2026 | 0.159 | 116.071 | 0 | 5,000 | 0.007 | ||||
| 08/06/2026 | 0.155 | 117.771 | 370,000 | 5,000 | 0.007 | 185,000 | 0.155 | 185,000 | 0.154 |
| 05/06/2026 | 0.133 | 121.371 | 0 | 5,000 | 0.007 | ||||
| 04/06/2026 | 0.130 | 122.471 | 135,000 | 5,000 | 0.007 | 135,000 | 0.130 | ||
| 03/06/2026 | 0.118 | 125.571 | 190,000 | 140,000 | 0.200 | 190,000 | 0.115 | ||
| 02/06/2026 | 0.106 | 129.871 | 28,405,000 | 330,000 | 0.471 | 13,465,000 | 0.115 | 13,790,000 | 0.116 |
| 01/06/2026 | 0.137 | 121.771 | 0 | 5,000 | 0.007 | ||||
| 29/05/2026 | 0.140 | 119.871 | 0 | 5,000 | 0.007 | ||||
| 28/05/2026 | 0.139 | 120.771 | 0 | 5,000 | 0.007 | ||||
| 27/05/2026 | 0.132 | 123.271 | 60,000 | 5,000 | 0.007 | 60,000 | 0.132 | ||
| 26/05/2026 | 0.123 | 126.571 | 0 | 65,000 | 0.093 | ||||
| 22/05/2026 | 0.126 | 125.971 | 0 | 65,000 | 0.093 | ||||
| 21/05/2026 | 0.126 | 124.971 | 30,000 | 65,000 | 0.093 | 30,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |