28163 長飛麥銀七三購Ａ (认购证)
按盘价 
0.115 -0.008 (-6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.115 | 217.800 | 31,025,000 | 117.341 | ||||
| 17/06/2026 | 0.123 | 227.200 | 25,300,000 | 115.640 | 12,450,000 | 0.124 | 12,825,000 | 0.124 |
| 16/06/2026 | 0.139 | 238.000 | 64,825,000 | 117.919 | 32,325,000 | 0.141 | 32,450,000 | 0.141 |
| 15/06/2026 | 0.141 | 239.200 | 83,600,000 | 118.078 | 42,150,000 | 0.136 | 41,375,000 | 0.136 |
| 12/06/2026 | 0.124 | 226.600 | 24,925,000 | 115.674 | 12,000,000 | 0.131 | 11,325,000 | 0.130 |
| 11/06/2026 | 0.127 | 230.600 | 46,125,000 | 114.539 | 22,800,000 | 0.127 | 23,250,000 | 0.127 |
| 10/06/2026 | 0.128 | 231.400 | 48,750,000 | 114.393 | 23,800,000 | 0.136 | 24,700,000 | 0.135 |
| 09/06/2026 | 0.156 | 255.400 | 38,975,000 | 114.375 | 19,575,000 | 0.148 | 19,050,000 | 0.148 |
| 08/06/2026 | 0.136 | 234.200 | 52,775,000 | 117.046 | 26,050,000 | 0.141 | 26,325,000 | 0.141 |
| 05/06/2026 | 0.147 | 239.200 | 70,950,000 | 119.613 | 35,600,000 | 0.167 | 35,050,000 | 0.167 |
| 04/06/2026 | 0.159 | 250.800 | 53,250,000 | 118.298 | 26,450,000 | 0.169 | 26,700,000 | 0.169 |
| 03/06/2026 | 0.170 | 257.600 | 13,775,000 | 119.661 | 8,000,000 | 0.169 | 5,725,000 | 0.168 |
| 02/06/2026 | 0.133 | 232.800 | 5,925,000 | 114.863 | 2,600,000 | 0.125 | 3,075,000 | 0.125 |
| 01/06/2026 | 0.120 | 210.200 | 28,075,000 | 122.639 | 13,850,000 | 0.120 | 14,000,000 | 0.120 |
| 29/05/2026 | 0.132 | 227.200 | 9,925,000 | 117.378 | 4,950,000 | 0.122 | 4,725,000 | 0.122 |
| 28/05/2026 | 0.120 | 209.800 | 12,600,000 | 122.064 | 6,000,000 | 0.117 | 6,600,000 | 0.117 |
| 27/05/2026 | 0.120 | 206.200 | 29,200,000 | 124.574 | 14,275,000 | 0.122 | 14,350,000 | 0.122 |
| 26/05/2026 | 0.129 | 213.600 | 35,750,000 | 124.786 | 17,975,000 | 0.126 | 17,725,000 | 0.125 |
| 22/05/2026 | 0.143 | 227.600 | 28,975,000 | 122.503 | 14,275,000 | 0.145 | 14,575,000 | 0.145 |
| 21/05/2026 | 0.136 | 215.200 | 45,550,000 | 127.119 | 22,825,000 | 0.142 | 22,525,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |